成交	168.50	昨收	168.00
漲跌	0.50	開盤	170.00
漲跌幅	0.30%	最高	170.00
買進	168.00	最低	167.00
賣出	168.50	單量	69
漲停價	184.50	總量	1402
跌停價	151.50	昨量	3013

委買價	委買量	委賣價	委賣量
168.00	33	168.50	3
167.50	23	169.00	25
167.00	43	169.50	19
166.50	33	170.00	64
166.00	51	170.50	23

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	71
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168	168.5	168	7
13:24	168.5	168.5	168.5	168.5	6
13:23	168	168	168.5	168	6
13:22	168	168	168	168	1
13:21	168.5	168.5	168.5	168.5	2
13:20	168.5	168	168.5	168	3
13:19	168.5	168.5	168.5	168.5	7
13:18	168.5	168.5	168.5	168.5	1
13:17	168.5	168.5	168.5	168.5	3
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	1
13:14	168.5	168.5	168.5	168.5	20
13:13	168.5	168.5	168.5	168.5	1
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	2
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	1
13:07	168.5	168.5	168.5	168.5	2
13:06	168.5	168.5	168.5	168.5	1
13:05	168.5	168.5	168.5	168.5	1
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	1
13:02	168.5	168.5	168.5	168.5	2
13:01	168.5	168.5	168.5	168.5	1
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	3
12:55	168.5	168.5	168.5	168.5	2
12:54	168.5	168.5	168.5	168.5	13
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	1
12:50	168.5	168.5	168.5	168.5	2
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	2
12:47	168.5	168.5	168.5	168.5	1
12:46	168.5	168.5	168.5	168.5	1
12:45	168.5	168.5	168.5	168.5	2
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	2
12:42	168.5	168.5	168.5	168.5	1
12:41	168.5	168	168.5	168	3
12:40	168.5	168.5	168.5	168.5	1
12:39	168	168	168	168	0
12:38	168	168	168	168	1
12:37	168	168	168	168	0
12:36	168	168.5	168.5	168	3
12:35	168	168	168	168	0
12:34	168	168	168	168	0
12:33	168	168	168	168	1
12:32	168	168	168	168	0
12:31	168	168	168	168	1
12:30	168	168	168	168	0
12:29	168	168	168	168	0
12:28	168	168	168	168	0
12:27	168	168	168	168	0
12:26	168	168	168	168	0
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	0
12:22	168	168	168	168	1
12:21	168	168	168	168	0
12:20	168	168	168	168	0
12:19	168	168	168	168	0
12:18	168	168	168	168	0
12:17	168	168	168	168	0
12:16	168	168	168	168	0
12:15	168	168	168	168	0
12:14	168	168	168	168	0
12:13	168	168	168	168	0
12:12	168	168	168	168	0
12:11	168	168	168	168	0
12:10	168	168	168	168	0
12:09	168	168	168	168	1
12:08	168	168	168	168	1
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	5
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	1
11:54	168	168	168	168	0
11:53	168	168	168	168	0
11:52	168	168	168	168	1
11:51	168	168	168	168	0
11:50	168	168	168	168	0
11:49	168	168	168	168	0
11:48	168	168	168	168	0
11:47	168	168	168	168	1
11:46	168	168	168	168	0
11:45	168	168	168	168	0
11:44	168	168	168	168	0
11:43	168	168	168	168	0
11:42	168	168	168	168	2
11:41	168	168	168	168	11
11:40	168	168	168	168	0
11:39	168	168.5	168.5	168	63
11:38	169	169	169	169	0
11:37	169	169	169	169	2
11:36	169	169	169	169	1
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	0
11:28	169	169	169	169	8
11:27	169	169	169	169	0
11:26	169	169	169	169	1
11:25	169	169	169	169	0
11:24	169	169	169	169	0
11:23	169	169	169	169	2
11:22	169	169	169	169	13
11:21	169	169	169	169	0
11:20	169	169	169	169	1
11:19	169	169	169	169	0
11:18	169	169	169	169	2
11:17	169	169	169	169	5
11:16	169	169	169	169	1
11:15	169	169	169	169	7
11:14	169	169	169	169	0
11:13	169	169	169	169	0
11:12	169	169	169	169	4
11:11	169	169	169	169	2
11:10	169	169	169	169	1
11:09	169	169	169	169	0
11:08	169	169	169	169	0
11:07	169	169	169	169	1
11:06	169	169	169	169	0
11:05	169	169	169	169	1
11:04	169	169	169	169	3
11:03	169	169	169	169	0
11:02	169	169	169	169	1
11:01	169	169	169	169	0
11:00	169	169	169	169	0
10:59	169	169	169	169	5
10:58	169	169	169	169	17
10:57	169	169	169	169	0
10:56	169	169	169	169	1
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	2
10:53	168.5	168.5	168.5	168.5	2
10:52	168	168	168	168	0
10:51	168	168	168	168	0
10:50	168	168	168	168	0
10:49	168	168	168	168	38
10:48	168	168	168	168	26
10:47	168	168	168	168	1
10:46	167.5	167.5	167.5	167.5	15
10:45	168	168	168	168	0
10:44	168	168.5	168.5	168	15
10:43	168.5	168.5	168.5	168.5	2
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	41
10:40	168	168	168	168	0
10:39	168	168	168	168	0
10:38	168	168	168	168	0
10:37	168	168	168	168	0
10:36	168	168	168	168	2
10:35	168	168.5	168.5	168	21
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	1
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	1
10:29	168	168	168	168	0
10:28	168	168	168	168	0
10:27	168	168	168	168	0
10:26	168	168	168	168	35
10:25	167.5	167.5	167.5	167.5	0
10:24	167.5	167.5	167.5	167.5	4
10:23	168	168	168	168	0
10:22	168	168	168	168	1
10:21	168	168	168.5	168	71
10:20	168	168	168	168	0
10:19	168	168.5	169	168	8
10:18	168.5	168	168.5	168	4
10:17	168	168	169	168	8
10:16	168	168.5	168.5	168	15
10:15	169	167.5	169	167.5	26
10:14	168	167.5	168	167.5	4
10:13	167.5	168	168	167.5	3
10:12	168	168	168	168	8
10:11	168	168	168	168	10
10:10	168.5	168.5	168.5	168	7
10:09	168	168	168	168	0
10:08	168	168	168	168	5
10:07	168	168	168	168	6
10:06	168.5	168.5	168.5	168.5	7
10:05	168.5	169.5	169.5	168.5	6
10:04	169	168.5	169	168	36
10:03	168.5	168.5	168.5	168.5	3
10:02	168.5	168.5	168.5	168.5	5
10:01	168.5	168	168.5	168	11
10:00	168	168	168	168	0
09:59	168	169	169	168	9
09:58	169	169	169	169	1
09:57	168.5	169	169	168.5	10
09:56	169	168	169	168	36
09:55	167	167.5	167.5	167	6
09:54	167.5	168	168	167.5	15
09:53	167.5	167.5	167.5	167.5	12
09:52	168	168	168.5	168	20
09:51	167.5	167.5	167.5	167.5	13
09:50	167.5	167.5	167.5	167	10
09:49	167.5	168	168	167.5	10
09:48	167.5	167.5	168	167.5	14
09:47	167.5	167.5	167.5	167.5	16
09:46	168	167.5	168	167.5	8
09:45	167.5	167	168	167	12
09:44	167	167.5	167.5	167	11
09:43	167.5	167.5	168	167.5	11
09:42	167.5	167.5	168	167.5	13
09:41	167.5	167	168	167	13
09:40	167	167	167	167	15
09:39	167	167	167.5	167	13
09:38	167	167.5	167.5	167	11
09:37	167.5	167.5	167.5	167	15
09:36	167.5	167.5	167.5	167.5	12
09:35	167.5	168	168	167.5	13
09:34	168	168	168	168	10
09:33	168	168	168	168	10
09:32	168	168.5	168.5	168	7
09:31	168.5	168	168.5	167.5	10
09:30	168.5	167.5	168.5	167.5	6
09:29	167.5	168	168	167.5	11
09:28	168	168.5	168.5	168	6
09:27	168.5	168	168.5	167.5	14
09:26	168	168	168	168	9
09:25	168.5	168.5	168.5	168.5	1
09:24	168	167.5	168.5	167.5	19
09:23	168	168	168	168	23
09:22	168.5	169	169	168.5	42
09:21	169	169	169	169	5
09:20	169	169	169	169	1
09:19	169	169	169	169	6
09:18	169	169	169	169	0
09:17	169	169.5	169.5	169	9
09:16	169	169.5	169.5	169	6
09:15	169.5	169	169.5	169	7
09:14	169	169.5	169.5	169	2
09:13	169	169	169	169	5
09:12	169	169	169	169	3
09:11	168.5	169	169	168.5	21
09:10	169	169	169	169	0
09:09	169	169	169	169	0
09:08	169	169	169	169	0
09:07	169	169	169	169	2
09:06	169	169	169	169	2
09:05	169	169	169	168.5	10
09:04	169.5	169	169.5	169	2
09:03	169	169	169	169	6
09:02	169	169.5	169.5	168.5	17
09:01	169.5	170	170	169.5	15

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)