成交	143.00	昨收	148.50
漲跌	-5.50	開盤	141.00
漲跌幅	-3.70%	最高	148.00
買進	143.00	最低	138.00
賣出	143.50	單量	4
漲停價	163.00	總量	5859
跌停價	134.00	昨量	5541

委買價	委買量	委賣價	委賣量
143.00	27	143.50	13
142.50	81	144.00	71
142.00	79	144.50	41
141.50	119	145.00	84
141.00	71	145.50	11

時間	成交	開	高	低	量
13:30	139	139	139	139	147
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	6
13:24	139	139	139	139	19
13:23	139	139	139	138.5	16
13:22	139	138.5	139	138.5	7
13:21	138.5	138.5	138.5	138.5	5
13:20	139	139	139	139	4
13:19	139	139	139	139	20
13:18	139	139	139	139	11
13:17	139	139	139	139	55
13:16	138.5	138.5	138.5	138.5	1
13:15	138.5	138.5	138.5	138.5	2
13:14	138.5	138.5	138.5	138.5	14
13:13	139	138.5	139	138.5	3
13:12	138.5	138.5	138.5	138.5	5
13:11	138.5	138.5	138.5	138.5	1
13:10	139	139	139	139	1
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	139	138.5	5
13:07	138.5	138.5	138.5	138.5	3
13:06	138.5	138.5	138.5	138.5	27
13:05	138.5	138.5	138.5	138.5	1
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	5
13:02	138.5	138.5	138.5	138.5	1
13:01	138.5	138.5	138.5	138.5	1
13:00	138	138	138	138	1
12:59	138	138.5	138.5	138	7
12:58	138.5	138.5	138.5	138.5	4
12:57	138.5	138.5	138.5	138.5	2
12:56	138.5	138.5	138.5	138.5	2
12:55	138.5	138.5	138.5	138.5	1
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	138.5	138.5	138.5	5
12:52	138.5	138.5	138.5	138.5	7
12:51	138.5	138	138.5	138	22
12:50	138	137.5	138	137.5	8
12:49	137.5	137.5	137.5	137.5	1
12:48	138	138	138	138	0
12:47	138	138	138	138	1
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	138	137.5	3
12:44	137.5	137.5	137.5	137.5	2
12:43	137.5	137.5	137.5	137.5	1
12:42	137.5	137.5	137.5	137.5	25
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	1
12:38	137.5	137.5	137.5	137.5	6
12:37	137	137	137	137	2
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	138	138	137.5	67
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	12
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	1
12:30	138	138	138	138	0
12:29	138	138	138	138	1
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	14
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	0
12:21	137.5	137.5	137.5	137.5	1
12:20	137.5	137.5	137.5	137.5	0
12:19	137.5	137.5	137.5	137.5	1
12:18	137.5	137.5	137.5	137.5	2
12:17	138	138	138	138	0
12:16	138	138	138	138	19
12:15	138.5	138.5	138.5	138.5	1
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	1
12:12	138	138	138	138	1
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	6
12:06	138.5	138.5	138.5	138.5	5
12:05	138	138	138	138	19
12:04	138	138	138	138	3
12:03	138	138	138	138	2
12:02	138	138	138	138	3
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	1
11:57	138	138	138	138	0
11:56	138	138	138	138	2
11:55	138	138	138	138	0
11:54	138	138	138	138	5
11:53	138	138	138	138	8
11:52	138	138	138	138	1
11:51	138	138	138.5	138	25
11:50	138	138.5	138.5	138	7
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	6
11:46	138	138	138	138	2
11:45	138	138	138	138	1
11:44	138	138	138	138	7
11:43	138	138	138	138	13
11:42	138	138	138	138	6
11:41	138	138	138	138	0
11:40	138	137.5	138	137.5	3
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	2
11:36	137.5	137.5	137.5	137.5	2
11:35	137.5	137.5	137.5	137.5	4
11:34	137.5	137.5	137.5	137.5	1
11:33	137.5	137.5	137.5	137.5	1
11:32	138	138	138	138	1
11:31	138	138	138	138	4
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	3
11:27	138	138	138	138	1
11:26	138	138	138	138	2
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	1
11:22	138	138	138	138	3
11:21	138	138	138	138	0
11:20	138	138	138	138	1
11:19	138	138	138	138	1
11:18	137.5	137.5	137.5	137.5	2
11:17	137.5	137.5	137.5	137.5	2
11:16	137.5	137.5	137.5	137.5	1
11:15	138	138	138	138	2
11:14	138	138	138	138	2
11:13	138	138	138	138	2
11:12	138	138	138	138	0
11:11	138	138	138	138	1
11:10	138	138	138	138	0
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	1
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	1
11:02	137.5	137.5	137.5	137.5	2
11:01	138	138	138	138	0
11:00	138	138	138	138	5
10:59	138	138	138	138	0
10:58	138	138	138	138	5
10:57	138	138	138	138	0
10:56	138	138	138	138	9
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	4
10:53	137	137	137	137	10
10:52	137.5	138	138	137.5	23
10:51	138	138	138	138	2
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	10
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	1
10:43	138	138	138	138	1
10:42	138.5	138.5	138.5	138.5	1
10:41	138	138	138	138	0
10:40	138	138	138	138	1
10:39	138	137.5	138	137.5	41
10:38	137.5	137.5	137.5	137.5	19
10:37	137.5	137.5	138	137.5	14
10:36	138	137.5	138	137.5	2
10:35	138	138	138	138	72
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	4
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	1
10:27	138.5	138.5	138.5	138.5	4
10:26	139	139	139	139	0
10:25	139	139	139	139	4
10:24	138.5	139.5	139.5	138.5	67
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	1
10:20	140	140	140	140	5
10:19	140	140	140	140	4
10:18	139.5	139.5	139.5	139.5	2
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	8
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140.5	140.5	140	8
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	4
10:09	140.5	140.5	140.5	140.5	16
10:08	140	140	140	140	2
10:07	139.5	139.5	139.5	139.5	1
10:06	140	140	140	140	2
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	6
10:03	139.5	139.5	139.5	139.5	0
10:02	139.5	139.5	139.5	139.5	0
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	1
09:59	139.5	139.5	139.5	139.5	1
09:58	139.5	139.5	139.5	139.5	5
09:57	139.5	139.5	140	139.5	14
09:56	140	140	140	140	0
09:55	140	140	140	140	7
09:54	140	139.5	140	139.5	8
09:53	139.5	139.5	139.5	139.5	1
09:52	139.5	139.5	139.5	139.5	5
09:51	139.5	139.5	139.5	139.5	6
09:50	139.5	139.5	139.5	139.5	5
09:49	139.5	139.5	139.5	139.5	1
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	1
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	1
09:44	139.5	139.5	139.5	139.5	2
09:43	139.5	139.5	139.5	139.5	11
09:42	139.5	139	139.5	139	4
09:41	139.5	139.5	139.5	139.5	1
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139.5	139.5	139	22
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139	139.5	139	19
09:34	140	140	140	140	0
09:33	140	140	140	140	7
09:32	140	140	140	140	0
09:31	140	140	140	140	11
09:30	140	140	140	140	3
09:29	140	140.5	140.5	140	14
09:28	140.5	141	141	140	11
09:27	140.5	140.5	140.5	140.5	37
09:26	140	140	140	140	0
09:25	140	140	140	140	3
09:24	140	140	140	140	6
09:23	140	140	140	140	7
09:22	140	140	140	139.5	27
09:21	140	140	140	140	31
09:20	139.5	139.5	139.5	139.5	20
09:19	139	139	139	139	6
09:18	139	139	139	139	11
09:17	139	139.5	139.5	139	20
09:16	139.5	139.5	139.5	139.5	14
09:15	140	140	140	140	12
09:14	140	140	140	140	13
09:13	140	139.5	140	139	26
09:12	139.5	139	139.5	139	32
09:11	138.5	137.5	138.5	137.5	19
09:10	137	136.5	137.5	136.5	24
09:09	136.5	137	137.5	136.5	17
09:08	137	136.5	137	136.5	41
09:07	137	138	138	137	55
09:06	138	138	138	137.5	21
09:05	138	137.5	138	137.5	23
09:04	138	138.5	138.5	138	28
09:03	138.5	139	139	138.5	27
09:02	139	139	139	138.5	21
09:01	139	140	141	139	38

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)