成交	21.40	昨收	21.20
漲跌	0.20	開盤	21.40
漲跌幅	0.94%	最高	22.60
買進	20.60	最低	20.35
賣出	21.50	單量	2
漲停價	23.30	總量	30
跌停價	19.10	昨量	24

委買價	委買量	委賣價	委賣量
20.60	1	21.50	5
20.50	2	21.70	8
20.40	3	21.75	2
20.20	3	22.00	5
20.10	1	22.50	2

時間	成交	開	高	低	量
13:30	21.4	21.4	21.4	21.4	2
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	0
13:24	20.6	20.6	20.6	20.6	0
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.65	20.65	20.6	3
13:21	21.25	21.25	21.25	21.25	0
13:20	21.25	21.25	21.25	21.25	0
13:19	21.25	21.25	21.25	21.25	0
13:18	21.25	21.25	21.25	21.25	1
13:17	20.65	20.65	20.65	20.65	1
13:16	21.45	21.45	21.45	21.45	0
13:15	21.45	21.45	21.45	21.45	1
13:14	20.75	20.85	20.85	20.75	3
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	21.4	21.4	20.75	2
13:10	21.4	20.95	21.4	20.95	2
13:09	21.65	21.65	21.65	21.65	0
13:08	21.65	21.65	21.65	21.65	0
13:07	21.65	21.65	21.65	21.65	0
13:06	21.65	21.65	21.65	21.65	0
13:05	21.65	21.65	21.65	21.65	0
13:04	21.65	21.65	21.65	21.65	0
13:03	21.65	21.65	21.65	21.65	0
13:02	21.65	21.65	21.65	21.65	0
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.65	21.65	21.65	0
12:59	21.65	21.65	21.65	21.65	0
12:58	21.65	21.65	21.65	21.65	0
12:57	21.65	21.65	21.65	21.65	0
12:56	21.65	21.65	21.65	21.65	0
12:55	21.65	21.65	21.65	21.65	0
12:54	21.65	21.65	21.65	21.65	0
12:53	21.65	21.65	21.65	21.65	0
12:52	21.65	21.65	21.65	21.65	0
12:51	21.65	21.65	21.65	21.65	0
12:50	21.65	21.65	21.65	21.65	1
12:49	20.5	20.5	20.5	20.5	0
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	0
12:45	20.5	20.5	20.5	20.5	0
12:44	20.5	20.5	20.5	20.5	0
12:43	20.5	20.5	20.5	20.5	0
12:42	20.5	20.5	20.5	20.5	0
12:41	20.5	20.55	20.55	20.5	3
12:40	20.35	20.35	20.35	20.35	0
12:39	20.35	20.35	20.35	20.35	0
12:38	20.35	20.35	20.35	20.35	0
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	0
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	0
12:27	20.35	20.35	20.35	20.35	0
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	0
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	0
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.35	20.35	20.35	0
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	1
12:15	21	21	21	21	0
12:14	21	21	21	21	1
12:13	21.7	21.7	21.7	21.7	0
12:12	21.7	21.7	21.7	21.7	0
12:11	21.7	21.7	21.7	21.7	0
12:10	21.7	21.7	21.7	21.7	0
12:09	21.7	21.7	21.7	21.7	0
12:08	21.7	21.7	21.7	21.7	0
12:07	21.7	21.7	21.7	21.7	0
12:06	21.7	21.7	21.7	21.7	0
12:05	21.7	21.7	21.7	21.7	0
12:04	21.7	21.7	21.7	21.7	0
12:03	21.7	21.7	21.7	21.7	0
12:02	21.7	21.7	21.7	21.7	0
12:01	21.7	21.7	21.7	21.7	0
12:00	21.7	21.7	21.7	21.7	0
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.7	21.7	21.7	0
11:57	21.7	21.7	21.7	21.7	0
11:56	21.7	21.7	21.7	21.7	0
11:55	21.7	21.7	21.7	21.7	0
11:54	21.7	21.7	21.7	21.7	0
11:53	21.7	21.7	21.7	21.7	0
11:52	21.7	21.7	21.7	21.7	0
11:51	21.7	21.7	21.7	21.7	0
11:50	21.7	21.7	21.7	21.7	0
11:49	21.7	21.7	21.7	21.7	0
11:48	21.7	21.7	21.7	21.7	0
11:47	21.7	21.7	21.7	21.7	0
11:46	21.7	21.7	21.7	21.7	0
11:45	21.7	21.7	21.7	21.7	0
11:44	21.7	21.7	21.7	21.7	0
11:43	21.7	21.7	21.7	21.7	0
11:42	21.7	21.7	21.7	21.7	0
11:41	21.7	21.7	21.7	21.7	0
11:40	21.7	21.7	21.7	21.7	0
11:39	21.7	21.7	21.7	21.7	0
11:38	21.7	21.7	21.7	21.7	0
11:37	21.7	21.7	21.7	21.7	0
11:36	21.7	21.7	21.7	21.7	0
11:35	21.7	21.7	21.7	21.7	0
11:34	21.7	21.7	21.7	21.7	0
11:33	21.7	21.7	21.7	21.7	0
11:32	21.7	21.7	21.7	21.7	0
11:31	21.7	21.7	21.7	21.7	0
11:30	21.7	21.7	21.7	21.7	0
11:29	21.7	21.7	21.7	21.7	0
11:28	21.7	21.7	21.7	21.7	0
11:27	21.7	21.7	21.7	21.7	0
11:26	21.7	21.7	21.7	21.7	0
11:25	21.7	21.7	21.7	21.7	0
11:24	21.7	21.7	21.7	21.7	0
11:23	21.7	21.7	21.7	21.7	0
11:22	21.7	21.7	21.7	21.7	0
11:21	21.7	21.7	21.7	21.7	0
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	0
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	0
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	0
11:07	21.7	21.7	21.7	21.7	0
11:06	21.7	21.7	21.7	21.7	0
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	0
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	0
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	0
10:29	21.7	21.7	21.7	21.7	0
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.7	21.7	21.7	0
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	0
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	0
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	0
10:17	21.7	21.7	21.7	21.7	0
10:16	21.7	21.7	21.7	21.7	0
10:15	21.7	21.7	21.7	21.7	0
10:14	21.7	21.7	21.7	21.7	0
10:13	21.7	21.7	21.7	21.7	0
10:12	21.7	21.7	21.7	21.7	0
10:11	21.7	21.7	21.7	21.7	1
10:10	21.75	21.75	21.75	21.75	0
10:09	21.75	21.75	21.75	21.75	0
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.75	21.75	21.75	0
10:06	21.75	21.75	21.75	21.75	0
10:05	21.75	21.75	21.75	21.75	0
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	0
10:01	21.75	21.75	21.75	21.75	0
10:00	21.75	21.75	21.75	21.75	0
09:59	21.75	21.75	21.75	21.75	0
09:58	21.75	21.75	21.75	21.75	0
09:57	21.75	21.75	21.75	21.75	0
09:56	21.75	21.75	21.75	21.75	0
09:55	21.75	21.75	21.75	21.75	0
09:54	21.75	21.75	21.75	21.75	0
09:53	21.75	21.75	21.75	21.75	0
09:52	21.75	21.75	21.75	21.75	0
09:51	21.75	21.75	21.75	21.75	0
09:50	21.75	21.75	21.75	21.75	3
09:49	22.6	22.6	22.6	22.6	0
09:48	22.6	22.6	22.6	22.6	0
09:47	22.6	22.6	22.6	22.6	0
09:46	22.6	22.6	22.6	22.6	0
09:45	22.6	22.6	22.6	22.6	0
09:44	22.6	22.6	22.6	22.6	0
09:43	22.6	22.6	22.6	22.6	0
09:42	22.6	22.6	22.6	22.6	0
09:41	22.6	22.6	22.6	22.6	0
09:40	22.6	22.6	22.6	22.6	0
09:39	22.6	22.6	22.6	22.6	0
09:38	22.6	22.6	22.6	22.6	0
09:37	22.6	22.6	22.6	22.6	0
09:36	22.6	22.6	22.6	22.6	0
09:35	22.6	22.6	22.6	22.6	0
09:34	22.6	22.6	22.6	22.6	0
09:33	22.6	22.6	22.6	22.6	0
09:32	22.6	22.6	22.6	22.6	0
09:31	22.6	22.6	22.6	22.6	0
09:30	22.6	22.6	22.6	22.6	0
09:29	22.6	22.6	22.6	22.6	0
09:28	22.6	22.6	22.6	22.6	0
09:27	22.6	22.6	22.6	22.6	0
09:26	22.6	22.6	22.6	22.6	0
09:25	22.6	22.6	22.6	22.6	0
09:24	22.6	22.6	22.6	22.6	0
09:23	22.6	22.6	22.6	22.6	0
09:22	22.6	22.6	22.6	22.6	0
09:21	22.6	22.6	22.6	22.6	0
09:20	22.6	22.6	22.6	22.6	0
09:19	22.6	22.6	22.6	22.6	0
09:18	22.6	22.6	22.6	22.6	0
09:17	22.6	22.6	22.6	22.6	0
09:16	22.6	22.6	22.6	22.6	0
09:15	22.6	22.6	22.6	22.6	0
09:14	22.6	22.6	22.6	22.6	0
09:13	22.6	22.6	22.6	22.6	0
09:12	22.6	22.6	22.6	22.6	0
09:11	22.6	22.6	22.6	22.6	0
09:10	22.6	22.6	22.6	22.6	0
09:09	22.6	22.6	22.6	22.6	0
09:08	22.6	22.6	22.6	22.6	1
09:07	21.9	21.9	21.9	21.9	0
09:06	21.9	21.9	21.9	21.9	0
09:05	21.9	21.9	21.9	21.9	0
09:04	21.9	21.9	21.9	21.9	1
09:03	21.9	21.4	21.9	21.4	3
09:02	21.4	21.4	21.4	21.4	0
09:01	21.4	21.4	21.4	21.4	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)