成交	74.20	昨收	73.30
漲跌	0.90	開盤	74.00
漲跌幅	1.23%	最高	74.70
買進	74.10	最低	73.30
賣出	74.20	單量	1
漲停價	80.60	總量	4368
跌停價	66.00	昨量	8682

委買價	委買量	委賣價	委賣量
74.10	21	74.20	2
74.00	7	74.30	6
73.90	19	74.40	21
73.80	24	74.50	41
73.70	26	74.60	11

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	1213
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.2	74.4	74.2	10
13:24	74.2	74.2	74.4	74.2	18
13:23	74.2	74.4	74.4	74.2	10
13:22	74.4	74.3	74.4	74.2	25
13:21	74.3	74.2	74.3	74.2	11
13:20	74.4	74.4	74.4	74.3	12
13:19	74.4	74.2	74.4	74.2	9
13:18	74.3	74.3	74.4	74.3	18
13:17	74.4	74.3	74.4	74.3	9
13:16	74.3	74.4	74.5	74.3	19
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.5	74.4	10
13:13	74.4	74.4	74.4	74.4	8
13:12	74.5	74.5	74.5	74.4	9
13:11	74.5	74.3	74.5	74.3	33
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.4	74.4	74.2	13
13:08	74.4	74.2	74.4	74.2	9
13:07	74.4	74.3	74.4	74.2	9
13:06	74.3	74.3	74.4	74.2	14
13:05	74.4	74.3	74.4	74.3	22
13:04	74.3	74.4	74.4	74.3	17
13:03	74.4	74.4	74.4	74.4	8
13:02	74.4	74.4	74.4	74.4	9
13:01	74.4	74.3	74.4	74.3	26
13:00	74.4	74.3	74.4	74.3	2
12:59	74.3	74.4	74.4	74.3	9
12:58	74.4	74.3	74.4	74.3	8
12:57	74.4	74.3	74.4	74.3	23
12:56	74.4	74.5	74.5	74.4	16
12:55	74.4	74.4	74.4	74.4	4
12:54	74.4	74.5	74.5	74.4	12
12:53	74.4	74.5	74.6	74.4	13
12:52	74.5	74.5	74.5	74.5	8
12:51	74.6	74.5	74.6	74.5	15
12:50	74.6	74.6	74.6	74.6	7
12:49	74.4	74.5	74.6	74.4	28
12:48	74.4	74.4	74.5	74.4	14
12:47	74.2	74.3	74.5	74.2	98
12:46	74.3	74.1	74.3	74.1	10
12:45	74.3	74.2	74.3	74.2	12
12:44	74.3	74.2	74.3	74.1	28
12:43	74.3	74.1	74.3	74.1	8
12:42	74.3	74.1	74.3	74.1	8
12:41	74.1	74.1	74.1	74.1	7
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.1	74.3	74.1	9
12:38	74.3	74.1	74.3	74.1	8
12:37	74.4	74.4	74.4	74.2	15
12:36	74.2	74.3	74.3	74.2	7
12:35	74.3	74.3	74.3	74.3	1
12:34	74.1	74.2	74.3	74.1	33
12:33	74.1	74	74.1	73.9	25
12:32	73.9	74	74	73.9	8
12:31	74	74	74.2	74	15
12:30	74	74	74	74	1
12:29	74	74	74	74	7
12:28	74	74.1	74.1	74	8
12:27	74.1	74.1	74.1	74.1	7
12:26	74.1	74.1	74.1	74.1	7
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.1	74.1	74.1	7
12:23	74.1	74.1	74.1	74.1	7
12:22	74.3	74	74.3	74	11
12:21	74	74.1	74.1	74	7
12:20	74.3	74.3	74.3	74.3	4
12:19	74	74.1	74.1	74	8
12:18	74	74	74	74	7
12:17	74	74.1	74.1	74	8
12:16	74.1	74.1	74.1	74.1	7
12:15	74.2	74.1	74.2	74.1	5
12:14	74	74.1	74.1	74	9
12:13	74.1	74.1	74.1	73.9	28
12:12	74.1	74.2	74.2	74.1	13
12:11	74.1	74.2	74.2	74.1	10
12:10	74.2	74.2	74.2	74.2	2
12:09	74.2	74.2	74.2	74.2	7
12:08	74.3	74.3	74.4	74.3	10
12:07	74.2	74.3	74.4	74.2	35
12:06	74.2	74	74.2	74	26
12:05	74	74	74	74	0
12:04	74	74	74	73.9	11
12:03	74	74	74	74	7
12:02	74	74	74	74	7
12:01	74.1	74	74.1	74	10
12:00	74	74	74	74	0
11:59	74	74	74	74	8
11:58	74	74.1	74.2	74	10
11:57	74	74	74	74	8
11:56	74	74.2	74.2	74	13
11:55	74.2	74	74.2	74	20
11:54	74	74	74	74	8
11:53	74	74.1	74.1	74	7
11:52	74	74	74	74	7
11:51	74	74.1	74.1	74	7
11:50	74.1	74.1	74.1	74.1	0
11:49	74.1	74.2	74.2	74.1	8
11:48	74.3	74.1	74.4	74.1	21
11:47	74.3	74.2	74.3	74.1	12
11:46	74.2	74.2	74.2	74.2	8
11:45	74.4	74.4	74.4	74.4	4
11:44	74.2	74.4	74.4	74.2	17
11:43	74.2	74.2	74.2	74.2	8
11:42	74.5	74.2	74.5	74.2	26
11:41	74.2	74.3	74.3	74.2	7
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	7
11:38	74.2	74.2	74.2	74.2	8
11:37	74.2	74.2	74.2	74.2	8
11:36	74.2	74.2	74.2	74.2	7
11:35	74.2	74.2	74.2	74.2	6
11:34	74.2	74.2	74.2	74.2	7
11:33	74.2	74.2	74.2	74.2	7
11:32	74.2	74.3	74.3	74.2	8
11:31	74.3	74.3	74.3	74.3	7
11:30	74.3	74.3	74.3	74.3	3
11:29	74.3	74.4	74.4	74.2	12
11:28	74.4	74.3	74.4	74.2	12
11:27	74.3	74.3	74.3	74.3	8
11:26	74.3	74.4	74.4	74.3	8
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.5	74.5	74.3	16
11:23	74.4	74.4	74.4	74.3	13
11:22	74.3	74.3	74.3	74.3	8
11:21	74.3	74.4	74.4	74.3	11
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.5	74.5	74.4	10
11:18	74.4	74.4	74.4	74.4	18
11:17	74.4	74.5	74.5	74.4	8
11:16	74.5	74.4	74.5	74.4	9
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.5	74.7	74.4	96
11:13	74.3	74.3	74.3	74.3	7
11:12	74.3	74.3	74.5	74.2	40
11:11	74.2	74.2	74.2	74.2	7
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.3	74.2	58
11:08	74	74	74	74	8
11:07	74	74.1	74.1	74	15
11:06	73.8	73.8	73.8	73.8	7
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.9	73.9	73.8	7
11:03	74.1	73.9	74.1	73.9	10
11:02	73.9	74	74.1	73.9	50
11:01	73.8	73.8	73.8	73.8	7
11:00	73.7	73.7	73.7	73.7	0
10:59	73.7	73.8	73.8	73.7	7
10:58	73.8	73.8	73.8	73.8	7
10:57	73.8	73.8	73.8	73.8	8
10:56	73.8	73.9	73.9	73.8	7
10:55	74	74	74	74	0
10:54	74	74	74	73.9	13
10:53	73.9	74	74	73.9	12
10:52	73.9	74	74	73.8	17
10:51	73.9	73.9	73.9	73.9	7
10:50	74	74	74	74	4
10:49	74	74	74	74	7
10:48	74	74	74	74	7
10:47	74	73.9	74	73.9	12
10:46	74	73.9	74	73.9	16
10:45	74	74	74	74	1
10:44	73.9	73.9	73.9	73.9	7
10:43	73.9	74	74	73.9	9
10:42	74	74.1	74.1	73.9	18
10:41	74.1	74	74.2	74	16
10:40	74.1	74.1	74.1	74.1	0
10:39	74.1	73.9	74.1	73.9	55
10:38	73.8	73.8	73.8	73.7	12
10:37	73.7	73.7	73.7	73.7	7
10:36	73.7	73.7	73.7	73.7	7
10:35	73.7	73.8	73.9	73.7	9
10:34	73.7	73.9	73.9	73.7	20
10:33	73.7	73.7	73.7	73.7	7
10:32	73.8	73.8	73.8	73.8	7
10:31	73.8	73.8	73.8	73.8	7
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.9	73.8	14
10:28	73.7	73.8	73.8	73.7	7
10:27	73.7	73.7	73.9	73.7	20
10:26	73.8	73.5	73.8	73.5	28
10:25	73.7	73.7	73.7	73.7	3
10:24	73.7	73.5	73.7	73.5	11
10:23	73.5	73.5	73.5	73.5	9
10:22	73.7	73.4	73.7	73.4	14
10:21	73.5	73.5	73.6	73.5	19
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.8	73.8	73.5	15
10:18	73.5	73.6	73.6	73.5	7
10:17	73.6	73.6	73.6	73.6	9
10:16	73.6	73.7	73.7	73.6	9
10:15	73.7	73.7	73.7	73.7	4
10:14	73.6	73.6	73.6	73.6	12
10:13	73.7	73.5	73.7	73.5	10
10:12	73.6	73.5	73.6	73.5	11
10:11	73.6	73.5	73.6	73.5	14
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	7
10:08	73.8	73.6	73.8	73.6	9
10:07	73.6	73.6	73.6	73.6	7
10:06	73.6	73.6	73.6	73.6	9
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	8
10:03	73.6	73.7	73.7	73.6	7
10:02	73.8	73.9	73.9	73.8	24
10:01	73.9	73.8	73.9	73.8	10
10:00	73.8	73.8	73.8	73.8	5
09:59	73.8	73.7	73.9	73.7	42
09:58	73.7	73.7	73.7	73.6	25
09:57	73.5	73.5	73.5	73.5	8
09:56	73.6	73.5	73.6	73.5	8
09:55	73.6	73.6	73.6	73.6	9
09:54	73.5	73.6	73.6	73.5	9
09:53	73.6	73.7	73.7	73.6	19
09:52	73.6	73.7	73.7	73.6	12
09:51	73.7	73.6	73.7	73.6	12
09:50	73.7	73.7	73.7	73.7	7
09:49	73.6	73.7	73.7	73.6	21
09:48	73.7	73.7	73.7	73.6	19
09:47	73.7	73.6	73.7	73.6	17
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	7
09:44	73.8	73.7	73.8	73.7	23
09:43	73.8	73.8	73.8	73.7	10
09:42	73.8	73.8	73.9	73.7	19
09:41	73.8	73.8	73.8	73.8	11
09:40	73.8	73.8	73.8	73.8	1
09:39	73.9	73.9	73.9	73.8	9
09:38	73.9	73.9	73.9	73.9	10
09:37	73.9	73.9	74	73.8	20
09:36	73.9	73.9	73.9	73.9	19
09:35	74	74	74	74	3
09:34	73.9	73.9	73.9	73.9	7
09:33	73.9	73.9	73.9	73.9	7
09:32	73.9	73.9	73.9	73.9	11
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	74	73.9	43
09:29	73.9	73.9	73.9	73.9	8
09:28	74	74	74	74	9
09:27	74	74	74	74	9
09:26	74	74	74	74	1
09:25	73.9	74	74	73.9	15
09:24	73.9	74	74.1	73.9	13
09:23	73.9	74	74	73.9	16
09:22	74	74	74	73.9	19
09:21	73.9	73.8	73.9	73.8	23
09:20	73.8	74	74	73.8	27
09:19	74	74	74	74	10
09:18	74	74	74	74	9
09:17	74.1	74.1	74.2	74.1	16
09:16	74.2	74.2	74.2	74.2	7
09:15	74.3	74.3	74.3	74.3	1
09:14	74.3	74.3	74.3	74.3	1
09:13	74.1	74.3	74.3	74.1	2
09:12	74.1	74.2	74.2	74.1	7
09:11	74.2	74.3	74.3	74.2	12
09:10	74.4	74.4	74.5	74.4	11
09:09	74.5	74.5	74.6	74.5	42
09:08	74.4	74.4	74.4	74.3	32
09:07	74.2	74.3	74.4	74.2	15
09:06	74.3	74.2	74.3	74.2	5
09:05	74.1	74.1	74.2	74.1	7
09:04	74.2	74	74.2	74	10
09:03	74	73.7	74	73.7	9
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	74	74	73.3	36

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)