成交	62.00	昨收	61.20
漲跌	0.80	開盤	61.50
漲跌幅	1.31%	最高	62.50
買進	61.90	最低	61.30
賣出	62.00	單量	7
漲停價	67.30	總量	4421
跌停價	55.10	昨量	3617

委買價	委買量	委賣價	委賣量
61.90	47	62.00	30
61.80	46	62.10	22
61.70	124	62.20	31
61.60	125	62.30	65
61.50	193	62.40	106

時間	成交	開	高	低	量
13:30	62	62	62	62	270
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	61.9	62	61.9	11
13:24	62	62	62	62	16
13:23	62	62	62	61.9	26
13:22	62	62	62	62	23
13:21	61.9	61.9	62	61.9	28
13:20	61.9	61.9	61.9	61.9	17
13:19	61.9	61.9	61.9	61.9	11
13:18	61.9	61.9	61.9	61.9	33
13:17	61.9	61.9	61.9	61.9	7
13:16	61.9	61.8	61.9	61.8	2
13:15	61.9	61.9	61.9	61.9	4
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.8	86
13:12	61.9	61.9	61.9	61.9	1
13:11	61.9	61.9	61.9	61.9	7
13:10	61.9	61.9	61.9	61.9	15
13:09	61.9	61.9	61.9	61.9	27
13:08	61.9	61.9	61.9	61.9	18
13:07	61.9	61.9	61.9	61.9	13
13:06	62	62	62	62	2
13:05	61.9	61.8	61.9	61.7	47
13:04	61.8	61.8	61.8	61.8	30
13:03	61.8	61.8	61.8	61.8	30
13:02	61.9	61.9	61.9	61.9	1
13:01	61.8	61.8	61.8	61.8	47
13:00	61.8	61.8	61.8	61.8	1
12:59	61.8	61.8	61.8	61.8	16
12:58	61.9	61.8	61.9	61.8	5
12:57	61.8	61.7	61.8	61.7	24
12:56	61.7	61.8	61.8	61.7	57
12:55	61.9	61.9	61.9	61.9	0
12:54	61.9	61.9	61.9	61.9	7
12:53	61.9	61.9	61.9	61.9	1
12:52	61.8	61.7	61.8	61.7	10
12:51	61.7	61.6	61.7	61.6	53
12:50	61.6	61.9	62	61.6	161
12:49	62	61.9	62	61.9	2
12:48	62	61.7	62	61.7	12
12:47	61.8	61.7	61.8	61.7	88
12:46	61.8	62	62	61.8	29
12:45	62	62	62	62	3
12:44	62	62	62	62	1
12:43	62	61.7	62	61.7	108
12:42	61.9	61.7	61.9	61.7	3
12:41	61.7	61.7	61.7	61.7	62
12:40	61.9	61.9	61.9	61.9	6
12:39	61.8	61.9	61.9	61.8	175
12:38	61.9	62.1	62.1	61.9	91
12:37	62.1	62.1	62.1	62	131
12:36	62.1	62.4	62.4	62.1	116
12:35	62.3	62.3	62.3	62.3	5
12:34	62.3	62.4	62.4	62.3	23
12:33	62.4	62.4	62.4	62.4	9
12:32	62.4	62.4	62.5	62.4	29
12:31	62.5	62.4	62.5	62.4	24
12:30	62.4	62.3	62.4	62.3	113
12:29	62.3	62.3	62.3	62.3	31
12:28	62.2	62.2	62.2	62.2	7
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	1
12:23	62.2	62.2	62.2	62.2	3
12:22	62.3	62.3	62.3	62.3	1
12:21	62.3	62.2	62.3	62.2	24
12:20	62.1	62.1	62.2	62.1	13
12:19	62.3	62.2	62.3	62.2	23
12:18	62.2	62.2	62.2	62.2	8
12:17	62.3	62.2	62.3	62.2	3
12:16	62.3	62.3	62.3	62.3	1
12:15	62.3	62.2	62.3	62.2	4
12:14	62.3	62.3	62.3	62.3	1
12:13	62.3	62.3	62.3	62.3	20
12:12	62.4	62.3	62.4	62.3	25
12:11	62.3	62.2	62.3	62.2	29
12:10	62.2	62.2	62.2	62.2	16
12:09	62.2	62.2	62.2	62.2	16
12:08	62.2	62.3	62.3	62.2	9
12:07	62.2	62.3	62.3	62.2	13
12:06	62.2	62.3	62.3	62.2	37
12:05	62.2	62.2	62.3	62.2	4
12:04	62.2	62.2	62.2	62.2	0
12:03	62.2	62.3	62.3	62.2	5
12:02	62.3	62.3	62.3	62.2	59
12:01	62.3	62.3	62.3	62.3	29
12:00	62.4	62.3	62.4	62.3	6
11:59	62.4	62.4	62.4	62.4	5
11:58	62.3	62.3	62.4	62.3	17
11:57	62.3	62.2	62.3	62.2	59
11:56	62.2	62.1	62.2	62.1	65
11:55	62.1	62.1	62.1	62.1	1
11:54	62.1	62.1	62.1	62.1	1
11:53	62.1	62.1	62.1	62.1	7
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.1	5
11:50	62.2	62.1	62.2	62.1	45
11:49	62	62.1	62.1	62	6
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	1
11:46	62.1	62.1	62.1	62.1	5
11:45	62	62	62	62	0
11:44	62	62	62	62	2
11:43	62	62	62	62	2
11:42	62	62	62	62	15
11:41	62	62	62	62	4
11:40	62	62	62	62	3
11:39	62	62	62	62	10
11:38	62	62.1	62.1	62	12
11:37	62	62	62	62	0
11:36	62	62	62	62	4
11:35	62	62	62.1	62	119
11:34	62.1	62	62.1	62	15
11:33	62.1	62.1	62.1	62.1	15
11:32	62.1	62.1	62.1	62	3
11:31	62.1	62.1	62.1	62.1	2
11:30	62.1	62.1	62.1	62.1	1
11:29	62	62	62	62	0
11:28	62	62.1	62.1	62	9
11:27	62	62	62	62	2
11:26	62	62	62	62	5
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62	62.1	62	14
11:22	62	62	62	62	24
11:21	62	61.9	62	61.9	18
11:20	62	62	62	62	60
11:19	62	61.9	62	61.9	41
11:18	62	62	62	62	11
11:17	62	62	62	62	1
11:16	62	62	62	62	2
11:15	62	61.9	62	61.9	8
11:14	61.9	61.9	61.9	61.9	2
11:13	61.9	61.9	61.9	61.9	1
11:12	61.9	61.9	61.9	61.9	1
11:11	61.9	61.9	62	61.9	5
11:10	61.9	61.9	62	61.9	65
11:09	61.9	61.9	61.9	61.9	3
11:08	61.9	61.9	61.9	61.9	6
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	2
11:05	61.9	61.9	61.9	61.9	2
11:04	61.9	61.9	61.9	61.9	1
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	62	62	61.9	3
11:00	62	62	62	62	0
10:59	62	62	62	62	3
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	61.9	62	61.9	8
10:55	61.9	62	62	61.9	9
10:54	62	62	62	62	23
10:53	62	62	62.1	62	21
10:52	62	62.1	62.1	62	6
10:51	62	62	62	62	1
10:50	62	62	62	62	0
10:49	62	62	62	62	3
10:48	62	62	62	62	1
10:47	62.1	62.1	62.1	62.1	1
10:46	62.1	62	62.1	62	27
10:45	62.1	62.1	62.1	62.1	1
10:44	62	62	62	62	7
10:43	62	62	62	61.9	6
10:42	62	61.9	62	61.9	10
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	1
10:37	62	62	62	62	0
10:36	62	62	62	61.9	3
10:35	62	62	62	62	4
10:34	62	62	62	62	7
10:33	62	62	62	62	15
10:32	62	62	62	62	4
10:31	62	62	62	62	6
10:30	62	62	62	62	16
10:29	62	62	62	62	15
10:28	62	62	62	62	4
10:27	62.1	62	62.1	62	2
10:26	62.1	62.1	62.1	62.1	38
10:25	62.2	62	62.2	62	20
10:24	62.1	62.1	62.1	62	20
10:23	62.1	62	62.1	62	3
10:22	62.1	62.1	62.1	62.1	1
10:21	62.1	62.1	62.1	62.1	9
10:20	62.1	62	62.1	62	48
10:19	62	61.9	62	61.9	8
10:18	61.9	61.9	61.9	61.9	2
10:17	61.9	61.9	61.9	61.9	5
10:16	61.9	61.9	61.9	61.9	6
10:15	61.9	61.9	61.9	61.9	1
10:14	61.9	61.9	61.9	61.9	2
10:13	61.9	61.9	61.9	61.9	7
10:12	61.9	61.9	61.9	61.9	39
10:11	61.9	61.9	62	61.9	42
10:10	61.9	61.9	61.9	61.9	23
10:09	61.9	61.9	61.9	61.9	26
10:08	61.9	61.7	61.9	61.7	74
10:07	61.6	61.6	61.6	61.6	2
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	5
10:04	61.6	61.6	61.6	61.6	7
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	3
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.7	61.7	61.6	4
09:58	61.6	61.6	61.6	61.6	1
09:57	61.6	61.6	61.6	61.6	15
09:56	61.6	61.6	61.6	61.6	1
09:55	61.6	61.7	61.7	61.6	2
09:54	61.6	61.6	61.6	61.6	1
09:53	61.6	61.6	61.6	61.6	14
09:52	61.6	61.6	61.6	61.6	8
09:51	61.6	61.6	61.6	61.6	5
09:50	61.5	61.5	61.5	61.5	1
09:49	61.6	61.6	61.6	61.6	2
09:48	61.5	61.5	61.5	61.5	3
09:47	61.6	61.6	61.6	61.6	8
09:46	61.6	61.5	61.6	61.5	11
09:45	61.5	61.5	61.5	61.5	12
09:44	61.5	61.5	61.5	61.5	6
09:43	61.5	61.5	61.5	61.4	8
09:42	61.5	61.5	61.5	61.5	7
09:41	61.5	61.5	61.5	61.5	4
09:40	61.4	61.5	61.5	61.4	43
09:39	61.5	61.6	61.6	61.5	11
09:38	61.6	61.5	61.6	61.5	34
09:37	61.5	61.5	61.5	61.5	3
09:36	61.5	61.5	61.5	61.5	1
09:35	61.4	61.4	61.4	61.4	3
09:34	61.4	61.4	61.4	61.4	1
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	3
09:31	61.5	61.5	61.5	61.5	1
09:30	61.5	61.5	61.5	61.5	3
09:29	61.5	61.5	61.5	61.5	3
09:28	61.5	61.5	61.5	61.5	4
09:27	61.5	61.5	61.5	61.4	14
09:26	61.5	61.5	61.5	61.5	2
09:25	61.5	61.5	61.5	61.5	3
09:24	61.5	61.6	61.6	61.5	16
09:23	61.6	61.6	61.6	61.6	1
09:22	61.6	61.5	61.6	61.5	34
09:21	61.5	61.4	61.5	61.4	5
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	8
09:18	61.4	61.4	61.4	61.4	4
09:17	61.4	61.4	61.4	61.4	16
09:16	61.4	61.4	61.4	61.4	5
09:15	61.3	61.3	61.3	61.3	10
09:14	61.4	61.4	61.4	61.4	17
09:13	61.4	61.4	61.4	61.4	4
09:12	61.4	61.4	61.4	61.4	25
09:11	61.5	61.5	61.5	61.5	20
09:10	61.5	61.5	61.5	61.5	32
09:09	61.5	61.5	61.5	61.5	9
09:08	61.5	61.6	61.6	61.4	12
09:07	61.6	61.6	61.6	61.5	20
09:06	61.6	61.6	61.6	61.6	19
09:05	61.6	61.6	61.7	61.6	10
09:04	61.6	61.6	61.6	61.5	32
09:03	61.6	61.4	61.6	61.4	16
09:02	61.4	61.4	61.4	61.4	12
09:01	61.5	61.5	61.5	61.5	22

指數	10420.89	昨收	10327.13
漲跌	93.76	高點	10456.32
漲跌幅	0.91	低點	10318.37
成交金額	1191.71億	成交張數	4666034(張)
5日均價	10416.87	5日均量	4722298(張)
10日均價	10456.95	10日均量	4918061(張)
30日均價	10717.21	30日均量	4513975(張)

上櫃

指數	136.12	昨收	135.27
漲跌	0.85	高點	136.17
漲跌幅	0.63	低點	135.34
成交金額	267.06億	成交張數	806367(張)
5日均價	136.68	5日均量	938725(張)
10日均價	137.16	10日均量	965015(張)
30日均價	139.90	30日均量	970606(張)