成交	64.80	昨收	64.40
漲跌	0.40	開盤	64.30
漲跌幅	0.62%	最高	64.80
買進	64.70	最低	64.10
賣出	64.80	單量	7
漲停價	70.80	總量	4396
跌停價	58.00	昨量	4986

委買價	委買量	委賣價	委賣量
64.70	438	64.80	214
64.40	3	64.90	299
64.30	36	65.00	253
64.20	14	65.10	83
64.10	85	65.20	73

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	0
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	18
13:23	64.2	64.2	64.2	64.2	0
13:22	64.2	64.2	64.2	64.2	39
13:21	64.2	64.2	64.2	64.2	0
13:20	64.2	64.2	64.2	64.2	5
13:19	64.2	64.2	64.2	64.2	13
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	9
13:16	64.2	64.2	64.2	64.2	22
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	16
13:13	64.3	64.2	64.3	64.2	9
13:12	64.2	64.2	64.2	64.2	27
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	6
13:09	64.4	64.2	64.4	64.2	25
13:08	64.2	64.2	64.2	64.2	4
13:07	64.4	64.3	64.4	64.3	63
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	5
13:04	64.3	64.3	64.3	64.3	10
13:03	64.3	64.3	64.3	64.3	16
13:02	64.4	64.4	64.4	64.4	4
13:01	64.3	64.3	64.3	64.3	12
13:00	64.3	64.3	64.3	64.3	6
12:59	64.4	64.3	64.4	64.3	15
12:58	64.3	64.3	64.3	64.3	3
12:57	64.3	64.3	64.3	64.3	6
12:56	64.3	64.3	64.3	64.3	4
12:55	64.3	64.3	64.3	64.3	17
12:54	64.3	64.3	64.3	64.3	3
12:53	64.4	64.3	64.5	64.3	33
12:52	64.4	64.3	64.4	64.3	19
12:51	64.3	64.3	64.3	64.3	8
12:50	64.3	64.3	64.4	64.3	8
12:49	64.3	64.4	64.4	64.3	12
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.4	64.3	15
12:46	64.3	64.3	64.3	64.3	18
12:45	64.4	64.4	64.4	64.4	6
12:44	64.4	64.4	64.4	64.4	5
12:43	64.4	64.4	64.4	64.4	7
12:42	64.4	64.4	64.4	64.4	14
12:41	64.4	64.4	64.4	64.4	9
12:40	64.4	64.4	64.4	64.4	6
12:39	64.4	64.4	64.4	64.4	8
12:38	64.4	64.5	64.5	64.4	7
12:37	64.4	64.6	64.6	64.4	28
12:36	64.5	64.4	64.5	64.4	21
12:35	64.4	64.4	64.4	64.4	18
12:34	64.4	64.4	64.4	64.4	10
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	17
12:31	64.4	64.4	64.4	64.4	1
12:30	64.4	64.4	64.4	64.4	8
12:29	64.4	64.4	64.4	64.4	8
12:28	64.4	64.4	64.4	64.4	8
12:27	64.4	64.4	64.4	64.4	6
12:26	64.5	64.5	64.5	64.5	22
12:25	64.5	64.5	64.5	64.5	2
12:24	64.6	64.5	64.6	64.5	10
12:23	64.5	64.5	64.6	64.5	23
12:22	64.5	64.3	64.6	64.3	129
12:21	64.3	64.3	64.3	64.3	1
12:20	64.4	64.3	64.4	64.3	10
12:19	64.3	64.3	64.3	64.3	15
12:18	64.3	64.3	64.3	64.3	8
12:17	64.3	64.3	64.3	64.3	5
12:16	64.3	64.3	64.3	64.3	8
12:15	64.3	64.3	64.3	64.3	2
12:14	64.3	64.3	64.3	64.3	14
12:13	64.3	64.3	64.3	64.3	5
12:12	64.3	64.3	64.3	64.3	12
12:11	64.3	64.3	64.3	64.3	8
12:10	64.3	64.3	64.3	64.3	9
12:09	64.3	64.3	64.3	64.3	4
12:08	64.4	64.3	64.4	64.3	9
12:07	64.3	64.3	64.3	64.3	9
12:06	64.3	64.3	64.3	64.3	10
12:05	64.3	64.3	64.3	64.3	9
12:04	64.3	64.3	64.3	64.3	4
12:03	64.3	64.3	64.3	64.3	3
12:02	64.4	64.4	64.4	64.4	17
12:01	64.4	64.4	64.4	64.4	18
12:00	64.4	64.4	64.4	64.4	2
11:59	64.4	64.4	64.4	64.4	6
11:58	64.4	64.4	64.4	64.4	18
11:57	64.4	64.3	64.4	64.3	16
11:56	64.3	64.3	64.3	64.3	6
11:55	64.3	64.3	64.3	64.3	4
11:54	64.2	64.2	64.2	64.2	9
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	18
11:51	64.3	64.3	64.3	64.3	55
11:50	64.3	64.3	64.3	64.3	0
11:49	64.3	64.3	64.3	64.3	3
11:48	64.3	64.3	64.3	64.3	5
11:47	64.3	64.3	64.3	64.3	11
11:46	64.3	64.3	64.3	64.3	2
11:45	64.3	64.4	64.4	64.3	38
11:44	64.2	64.2	64.4	64.2	14
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	8
11:41	64.5	64.5	64.5	64.5	14
11:40	64.4	64.2	64.4	64.2	5
11:39	64.2	64.3	64.3	64.2	8
11:38	64.2	64.2	64.2	64.2	16
11:37	64.3	64.3	64.3	64.3	6
11:36	64.3	64.3	64.3	64.3	6
11:35	64.3	64.3	64.3	64.3	12
11:34	64.3	64.3	64.3	64.3	0
11:33	64.3	64.3	64.3	64.3	7
11:32	64.3	64.3	64.3	64.3	15
11:31	64.3	64.3	64.3	64.3	5
11:30	64.3	64.3	64.3	64.3	23
11:29	64.3	64.3	64.3	64.3	0
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.4	64.4	64.3	11
11:26	64.4	64.4	64.4	64.4	12
11:25	64.3	64.3	64.3	64.3	1
11:24	64.3	64.3	64.3	64.3	11
11:23	64.3	64.3	64.3	64.3	5
11:22	64.3	64.3	64.3	64.3	9
11:21	64.3	64.3	64.3	64.3	11
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	2
11:18	64.2	64.2	64.2	64.2	7
11:17	64.3	64.3	64.3	64.3	6
11:16	64.4	64.4	64.4	64.4	14
11:15	64.4	64.4	64.4	64.4	15
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	21
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	8
11:10	64.3	64.3	64.3	64.3	6
11:09	64.3	64.3	64.3	64.3	12
11:08	64.3	64.3	64.3	64.3	42
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	35
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	13
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	12
10:58	64.3	64.3	64.3	64.3	19
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	11
10:55	64.2	64.2	64.2	64.2	4
10:54	64.2	64.2	64.2	64.2	5
10:53	64.2	64.2	64.2	64.2	7
10:52	64.2	64.2	64.2	64.2	8
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	7
10:49	64.3	64.3	64.3	64.3	9
10:48	64.3	64.3	64.3	64.3	14
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	24
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	7
10:43	64.4	64.4	64.4	64.4	38
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.5	64.6	64.5	62
10:38	64.4	64.4	64.4	64.4	42
10:37	64.4	64.4	64.4	64.4	11
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	32
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	10
10:32	64.3	64.3	64.3	64.3	5
10:31	64.3	64.3	64.3	64.3	4
10:30	64.3	64.3	64.3	64.3	5
10:29	64.3	64.3	64.3	64.3	7
10:28	64.4	64.3	64.4	64.3	18
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.3	64.3	64.3	15
10:24	64.3	64.3	64.3	64.3	8
10:23	64.3	64.3	64.3	64.3	10
10:22	64.2	64.2	64.2	64.2	33
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	37
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	8
10:15	64.3	64.3	64.3	64.3	4
10:14	64.3	64.3	64.3	64.3	39
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	5
10:09	64.2	64.2	64.2	64.2	8
10:08	64.2	64.2	64.2	64.2	4
10:07	64.2	64.2	64.2	64.2	7
10:06	64.2	64.2	64.2	64.2	39
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	8
10:01	64.2	64.2	64.2	64.2	10
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	6
09:58	64.3	64.2	64.3	64.2	9
09:57	64.2	64.1	64.2	64.1	8
09:56	64.1	64.1	64.1	64.1	18
09:55	64.2	64.2	64.2	64.2	32
09:54	64.2	64.2	64.2	64.2	16
09:53	64.2	64.2	64.2	64.2	9
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	64
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	152
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.3	64.5	64.3	62
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	81
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	27
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.3	64.3	64.3	0
09:14	64.3	64.3	64.3	64.3	30
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.2	79
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	0
09:06	64.2	64.2	64.2	64.2	0
09:05	64.2	64.2	64.2	64.2	0
09:04	64.2	64.2	64.2	64.2	0
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.2	64.2	64.2	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)