成交	61.40	昨收	60.90
漲跌	0.50	開盤	61.00
漲跌幅	0.82%	最高	61.50
買進	61.40	最低	60.70
賣出	61.50	單量	57
漲停價	66.90	總量	6640
跌停價	54.90	昨量	8258

委買價	委買量	委賣價	委賣量
61.40	29	61.50	468
61.30	64	61.60	115
61.20	225	61.70	105
61.10	259	61.80	236
61.00	550	61.90	200

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	614
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.3	39
13:24	61.4	61.4	61.4	61.3	39
13:23	61.3	61.3	61.4	61.3	23
13:22	61.3	61.3	61.4	61.3	129
13:21	61.4	61.4	61.4	61.3	81
13:20	61.4	61.3	61.4	61.3	21
13:19	61.4	61.4	61.4	61.3	34
13:18	61.3	61.4	61.4	61.3	18
13:17	61.3	61.4	61.4	61.3	23
13:16	61.3	61.3	61.4	61.3	10
13:15	61.3	61.3	61.4	61.3	12
13:14	61.3	61.4	61.4	61.3	10
13:13	61.3	61.4	61.4	61.3	10
13:12	61.3	61.4	61.4	61.3	17
13:11	61.4	61.4	61.4	61.3	12
13:10	61.4	61.4	61.4	61.3	17
13:09	61.4	61.4	61.4	61.3	26
13:08	61.3	61.4	61.4	61.3	28
13:07	61.3	61.3	61.4	61.3	20
13:06	61.3	61.3	61.3	61.2	93
13:05	61.3	61.3	61.3	61.3	31
13:04	61.3	61.3	61.3	61.3	11
13:03	61.3	61.2	61.3	61.2	9
13:02	61.3	61.2	61.3	61.2	8
13:01	61.3	61.2	61.3	61.2	23
13:00	61.3	61.3	61.3	61.2	11
12:59	61.3	61.3	61.3	61.2	11
12:58	61.2	61.2	61.3	61.2	13
12:57	61.2	61.2	61.2	61.2	11
12:56	61.2	61.3	61.3	61.2	14
12:55	61.2	61.3	61.3	61.2	7
12:54	61.3	61.2	61.3	61.2	30
12:53	61.2	61.2	61.3	61.2	29
12:52	61.3	61.3	61.3	61.3	8
12:51	61.3	61.3	61.3	61.3	2
12:50	61.2	61.3	61.3	61.2	4
12:49	61.2	61.3	61.3	61.2	9
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.3	61.3	61.2	11
12:46	61.2	61.3	61.3	61.2	9
12:45	61.3	61.3	61.3	61.2	7
12:44	61.3	61.3	61.3	61.3	13
12:43	61.2	61.3	61.3	61.2	6
12:42	61.3	61.2	61.3	61.2	7
12:41	61.3	61.3	61.3	61.3	3
12:40	61.3	61.2	61.3	61.2	4
12:39	61.2	61.2	61.2	61.2	1
12:38	61.2	61.2	61.2	61.2	2
12:37	61.2	61.2	61.2	61.2	1
12:36	61.3	61.2	61.3	61.2	3
12:35	61.3	61.3	61.3	61.3	9
12:34	61.3	61.2	61.3	61.2	4
12:33	61.2	61.2	61.2	61.2	21
12:32	61.2	61.2	61.2	61.1	12
12:31	61.2	61.2	61.2	61.2	11
12:30	61.2	61.1	61.2	61.1	7
12:29	61.2	61.1	61.2	61.1	24
12:28	61.2	61.2	61.2	61.2	7
12:27	61.2	61.2	61.2	61.2	7
12:26	61.2	61.2	61.3	61.2	50
12:25	61.2	61.2	61.2	61.2	13
12:24	61.2	61.2	61.2	61.2	2
12:23	61.2	61.3	61.3	61.2	7
12:22	61.2	61.3	61.3	61.2	17
12:21	61.3	61.2	61.3	61.2	16
12:20	61.3	61.3	61.3	61.2	14
12:19	61.2	61.3	61.3	61.2	7
12:18	61.2	61.2	61.3	61.2	4
12:17	61.2	61.3	61.3	61.2	3
12:16	61.2	61.2	61.2	61.1	12
12:15	61.2	61.2	61.2	61.2	5
12:14	61.2	61.2	61.2	61.2	1
12:13	61.2	61.2	61.2	61.2	13
12:12	61.2	61.2	61.2	61.2	46
12:11	61.2	61.2	61.2	61.2	26
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	5
12:08	61.2	61.2	61.3	61.2	30
12:07	61.3	61.3	61.3	61.2	4
12:06	61.3	61.3	61.3	61.3	4
12:05	61.2	61.3	61.3	61.2	3
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.3	61.3	61.2	2
12:02	61.3	61.3	61.3	61.3	1
12:01	61.2	61.3	61.3	61.2	12
12:00	61.2	61.2	61.3	61.2	7
11:59	61.2	61.2	61.3	61.2	3
11:58	61.2	61.2	61.2	61.2	6
11:57	61.2	61.2	61.2	61.2	3
11:56	61.2	61.2	61.2	61.2	14
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.3	61.3	61.2	6
11:53	61.2	61.3	61.3	61.2	6
11:52	61.2	61.2	61.2	61.2	3
11:51	61.2	61.2	61.2	61.2	8
11:50	61.2	61.3	61.3	61.2	63
11:49	61.2	61.2	61.2	61.2	12
11:48	61.2	61.2	61.2	61.2	2
11:47	61.2	61.2	61.2	61.2	18
11:46	61.2	61.2	61.2	61.2	11
11:45	61.2	61.2	61.2	61.2	17
11:44	61.2	61.2	61.2	61.2	16
11:43	61.2	61.2	61.2	61.2	5
11:42	61.2	61.2	61.2	61.2	2
11:41	61.3	61.4	61.4	61.3	27
11:40	61.3	61.4	61.4	61.3	19
11:39	61.3	61.3	61.3	61.3	2
11:38	61.3	61.3	61.3	61.3	5
11:37	61.4	61.3	61.4	61.3	24
11:36	61.3	61.3	61.3	61.3	10
11:35	61.3	61.3	61.3	61.3	25
11:34	61.3	61.3	61.3	61.3	35
11:33	61.3	61.3	61.4	61.3	7
11:32	61.3	61.3	61.3	61.3	108
11:31	61.3	61.3	61.3	61.3	7
11:30	61.4	61.3	61.4	61.3	13
11:29	61.4	61.4	61.4	61.4	5
11:28	61.4	61.4	61.4	61.4	2
11:27	61.3	61.4	61.4	61.3	2
11:26	61.4	61.4	61.4	61.4	1
11:25	61.4	61.4	61.4	61.4	10
11:24	61.4	61.4	61.4	61.3	12
11:23	61.4	61.4	61.4	61.3	9
11:22	61.4	61.4	61.4	61.4	7
11:21	61.4	61.4	61.4	61.3	3
11:20	61.3	61.4	61.4	61.3	7
11:19	61.4	61.3	61.4	61.3	5
11:18	61.3	61.3	61.3	61.3	5
11:17	61.4	61.4	61.4	61.4	1
11:16	61.3	61.3	61.3	61.3	11
11:15	61.4	61.4	61.4	61.4	6
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	2
11:12	61.4	61.4	61.5	61.4	74
11:11	61.4	61.4	61.4	61.4	35
11:10	61.4	61.4	61.5	61.4	11
11:09	61.5	61.5	61.5	61.4	24
11:08	61.4	61.4	61.4	61.4	37
11:07	61.4	61.4	61.5	61.4	10
11:06	61.4	61.5	61.5	61.4	7
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.5	61.4	14
11:03	61.4	61.5	61.5	61.4	14
11:02	61.5	61.5	61.5	61.4	19
11:01	61.4	61.4	61.5	61.4	16
11:00	61.4	61.5	61.5	61.4	9
10:59	61.5	61.4	61.5	61.4	14
10:58	61.5	61.5	61.5	61.5	129
10:57	61.5	61.5	61.5	61.5	13
10:56	61.4	61.5	61.5	61.4	15
10:55	61.5	61.4	61.5	61.4	67
10:54	61.4	61.4	61.4	61.3	216
10:53	61.4	61.4	61.4	61.4	17
10:52	61.4	61.4	61.4	61.4	8
10:51	61.4	61.3	61.4	61.3	27
10:50	61.3	61.4	61.4	61.3	25
10:49	61.4	61.4	61.4	61.3	25
10:48	61.3	61.3	61.3	61.3	2
10:47	61.3	61.4	61.4	61.3	11
10:46	61.3	61.3	61.4	61.3	6
10:45	61.3	61.3	61.4	61.3	22
10:44	61.3	61.4	61.4	61.3	5
10:43	61.3	61.3	61.3	61.3	2
10:42	61.3	61.3	61.3	61.3	5
10:41	61.4	61.3	61.4	61.3	11
10:40	61.3	61.4	61.4	61.3	3
10:39	61.4	61.3	61.4	61.3	152
10:38	61.3	61.3	61.3	61.3	13
10:37	61.2	61.3	61.3	61.2	5
10:36	61.2	61.3	61.3	61.2	8
10:35	61.2	61.2	61.3	61.2	9
10:34	61.2	61.2	61.2	61.2	13
10:33	61.2	61.1	61.2	61.1	34
10:32	61.2	61.2	61.2	61.2	15
10:31	61.2	61.2	61.2	61.2	2
10:30	61.2	61.2	61.2	61.2	6
10:29	61.3	61.2	61.3	61.2	26
10:28	61.3	61.2	61.3	61.2	10
10:27	61.2	61.3	61.3	61.2	5
10:26	61.3	61.3	61.3	61.3	4
10:25	61.3	61.2	61.3	61.2	8
10:24	61.2	61.2	61.2	61.2	1
10:23	61.2	61.2	61.3	61.2	4
10:22	61.3	61.3	61.3	61.3	1
10:21	61.3	61.2	61.3	61.2	3
10:20	61.2	61.2	61.2	61.2	6
10:19	61.2	61.2	61.2	61.2	4
10:18	61.2	61.2	61.3	61.2	20
10:17	61.2	61.2	61.2	61.2	3
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	17
10:14	61.2	61.2	61.2	61.2	17
10:13	61.2	61.2	61.2	61.1	11
10:12	61.2	61.2	61.2	61.2	8
10:11	61.2	61.2	61.2	61.1	7
10:10	61.3	61.3	61.3	61.3	1
10:09	61.2	61.2	61.2	61.2	11
10:08	61.3	61.2	61.3	61.2	54
10:07	61.3	61.2	61.3	61.2	11
10:06	61.2	61.2	61.3	61.2	20
10:05	61.2	61.3	61.3	61.2	9
10:04	61.2	61.2	61.3	61.2	5
10:03	61.2	61.2	61.3	61.2	18
10:02	61.2	61.3	61.3	61.2	4
10:01	61.3	61.3	61.3	61.3	3
10:00	61.3	61.2	61.3	61.2	3
09:59	61.3	61.3	61.3	61.3	13
09:58	61.3	61.3	61.3	61.3	24
09:57	61.3	61.3	61.3	61.3	40
09:56	61.3	61.3	61.3	61.3	12
09:55	61.3	61.4	61.4	61.3	19
09:54	61.4	61.3	61.4	61.3	8
09:53	61.3	61.3	61.3	61.3	10
09:52	61.3	61.3	61.4	61.3	27
09:51	61.3	61.3	61.3	61.3	15
09:50	61.3	61.3	61.3	61.3	68
09:49	61.3	61.3	61.4	61.3	25
09:48	61.3	61.3	61.4	61.3	27
09:47	61.3	61.4	61.4	61.3	12
09:46	61.4	61.4	61.4	61.3	17
09:45	61.4	61.3	61.4	61.3	19
09:44	61.3	61.3	61.3	61.3	96
09:43	61.3	61.3	61.3	61.3	36
09:42	61.3	61.3	61.3	61.3	4
09:41	61.3	61.3	61.3	61.2	15
09:40	61.2	61.2	61.2	61.2	24
09:39	61.2	61.2	61.2	61.1	39
09:38	61.2	61.1	61.2	61.1	24
09:37	61.2	61.1	61.2	61.1	43
09:36	61.1	61	61.1	61	70
09:35	61	61.1	61.1	61	55
09:34	61.1	61	61.1	61	10
09:33	61.1	61	61.1	61	13
09:32	61.1	61	61.1	61	7
09:31	61	61	61.1	61	9
09:30	61.1	61.1	61.1	61	16
09:29	61.1	61	61.1	61	31
09:28	61	61	61	61	44
09:27	61	61	61	61	19
09:26	61	61	61	60.9	23
09:25	61	61	61	60.9	10
09:24	61	61	61	60.9	16
09:23	61	60.9	61	60.9	7
09:22	60.9	60.8	60.9	60.8	10
09:21	60.8	60.9	60.9	60.8	17
09:20	60.8	60.9	61	60.8	26
09:19	60.9	60.8	60.9	60.7	202
09:18	60.8	60.8	60.9	60.8	52
09:17	60.9	61	61	60.9	93
09:16	60.9	60.9	61	60.9	21
09:15	60.9	60.9	61	60.9	23
09:14	60.9	60.9	61	60.9	42
09:13	60.9	61	61.1	60.9	77
09:12	61.1	61.1	61.1	61.1	18
09:11	61.1	61.1	61.1	61.1	21
09:10	61	61.1	61.1	61	21
09:09	61.1	61.1	61.1	61	37
09:08	61	61.2	61.2	61	80
09:07	61.3	61.1	61.3	61	102
09:06	61.1	61	61.1	61	113
09:05	61	60.9	61	60.8	111
09:04	60.9	60.8	60.9	60.8	156
09:03	60.8	60.9	60.9	60.7	128
09:02	60.8	60.9	60.9	60.8	77
09:01	60.9	61	61	60.8	277

指數	10942.16	昨收	10944.19
漲跌	-2.03	高點	10965.03
漲跌幅	-0.02	低點	10861.90
成交金額	2093.89億	成交張數	5480496(張)
5日均價	10927.68	5日均量	4848988(張)
10日均價	10897.04	10日均量	4834698(張)
30日均價	10747.12	30日均量	5100264(張)

上櫃

指數	147.38	昨收	146.53
漲跌	0.85	高點	147.54
漲跌幅	0.58	低點	146.25
成交金額	457.31億	成交張數	954058(張)
5日均價	146.18	5日均量	1154926(張)
10日均價	144.45	10日均量	1107552(張)
30日均價	138.73	30日均量	1049431(張)