成交	60.80	昨收	60.30
漲跌	0.50	開盤	60.30
漲跌幅	0.83%	最高	60.80
買進	60.70	最低	60.10
賣出	60.80	單量	1
漲停價	66.30	總量	1048
跌停價	54.30	昨量	2308

委買價	委買量	委賣價	委賣量
60.70	9	60.80	27
60.60	28	60.90	36
60.50	46	61.00	77
60.40	73	61.10	16
60.30	152	61.20	35

時間	成交	開	高	低	量
11:23	60.8	60.7	60.8	60.7	2
11:22	60.8	60.7	60.8	60.7	2
11:21	60.8	60.7	60.8	60.7	17
11:20	60.7	60.6	60.7	60.6	13
11:19	60.7	60.7	60.7	60.7	15
11:18	60.7	60.7	60.7	60.7	6
11:17	60.6	60.6	60.6	60.6	3
11:16	60.6	60.6	60.6	60.6	1
11:15	60.7	60.7	60.7	60.7	1
11:14	60.7	60.7	60.7	60.7	1
11:13	60.7	60.7	60.7	60.7	5
11:12	60.7	60.7	60.7	60.7	2
11:11	60.7	60.7	60.7	60.7	5
11:10	60.7	60.7	60.7	60.7	9
11:09	60.7	60.7	60.7	60.7	21
11:08	60.7	60.7	60.7	60.7	17
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.6	60.7	60.6	63
11:05	60.6	60.6	60.6	60.6	1
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.5	60.6	60.5	2
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	4
11:00	60.5	60.6	60.6	60.5	6
10:59	60.5	60.5	60.5	60.5	1
10:58	60.5	60.5	60.5	60.5	2
10:57	60.5	60.5	60.5	60.5	11
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	4
10:54	60.5	60.6	60.6	60.5	6
10:53	60.6	60.6	60.6	60.6	1
10:52	60.6	60.6	60.6	60.6	1
10:51	60.6	60.6	60.6	60.6	2
10:50	60.6	60.6	60.6	60.6	1
10:49	60.6	60.6	60.6	60.6	1
10:48	60.5	60.5	60.5	60.5	5
10:47	60.5	60.4	60.5	60.4	17
10:46	60.4	60.4	60.4	60.4	4
10:45	60.4	60.4	60.4	60.4	4
10:44	60.4	60.4	60.5	60.4	11
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	3
10:41	60.4	60.4	60.4	60.4	2
10:40	60.4	60.4	60.4	60.4	22
10:39	60.4	60.4	60.4	60.4	16
10:38	60.3	60.3	60.3	60.3	2
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	4
10:35	60.3	60.3	60.3	60.3	1
10:34	60.3	60.4	60.4	60.3	3
10:33	60.3	60.3	60.3	60.3	1
10:32	60.3	60.3	60.3	60.3	1
10:31	60.4	60.4	60.4	60.4	1
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	1
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	2
10:24	60.4	60.4	60.4	60.4	8
10:23	60.4	60.3	60.4	60.3	2
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.3	60.4	60.3	2
10:20	60.4	60.4	60.4	60.4	1
10:19	60.4	60.3	60.4	60.3	3
10:18	60.3	60.3	60.3	60.3	1
10:17	60.3	60.3	60.3	60.3	2
10:16	60.4	60.4	60.4	60.4	1
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	1
10:13	60.4	60.3	60.4	60.3	2
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	6
10:10	60.3	60.3	60.3	60.3	25
10:09	60.3	60.3	60.3	60.3	1
10:08	60.2	60.2	60.2	60.2	1
10:07	60.2	60.2	60.2	60.2	7
10:06	60.2	60.3	60.3	60.2	11
10:05	60.3	60.3	60.3	60.3	3
10:04	60.2	60.3	60.3	60.2	3
10:03	60.2	60.2	60.2	60.2	3
10:02	60.2	60.2	60.2	60.2	1
10:01	60.3	60.3	60.3	60.3	68
10:00	60.3	60.4	60.4	60.3	4
09:59	60.3	60.4	60.4	60.3	4
09:58	60.4	60.4	60.4	60.4	7
09:57	60.4	60.4	60.4	60.4	2
09:56	60.4	60.4	60.4	60.4	1
09:55	60.5	60.4	60.5	60.3	10
09:54	60.4	60.4	60.4	60.4	1
09:53	60.4	60.4	60.4	60.4	16
09:52	60.4	60.5	60.5	60.4	19
09:51	60.5	60.5	60.5	60.5	43
09:50	60.5	60.6	60.6	60.5	5
09:49	60.6	60.6	60.6	60.6	17
09:48	60.6	60.6	60.6	60.6	9
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	13
09:45	60.6	60.6	60.6	60.6	12
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	3
09:41	60.6	60.6	60.6	60.6	2
09:40	60.6	60.6	60.6	60.6	3
09:39	60.6	60.6	60.6	60.6	10
09:38	60.7	60.7	60.7	60.7	7
09:37	60.7	60.6	60.7	60.6	46
09:36	60.6	60.6	60.6	60.6	10
09:35	60.6	60.5	60.6	60.5	9
09:34	60.5	60.5	60.5	60.5	11
09:33	60.5	60.5	60.5	60.5	11
09:32	60.5	60.5	60.5	60.4	21
09:31	60.5	60.5	60.5	60.4	11
09:30	60.4	60.4	60.5	60.4	16
09:29	60.4	60.4	60.4	60.4	15
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.5	60.5	60.4	2
09:25	60.4	60.4	60.4	60.4	1
09:24	60.4	60.4	60.4	60.4	11
09:23	60.4	60.4	60.4	60.4	6
09:22	60.3	60.3	60.3	60.3	3
09:21	60.4	60.4	60.4	60.4	2
09:20	60.3	60.4	60.4	60.3	4
09:19	60.3	60.3	60.3	60.3	2
09:18	60.2	60.3	60.3	60.2	4
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	1
09:15	60.2	60.3	60.4	60.2	4
09:14	60.3	60.3	60.3	60.3	1
09:13	60.3	60.3	60.3	60.3	2
09:12	60.3	60.3	60.3	60.3	3
09:11	60.3	60.3	60.3	60.3	11
09:10	60.3	60.4	60.4	60.3	5
09:09	60.4	60.3	60.4	60.2	13
09:08	60.3	60.3	60.3	60.3	3
09:07	60.2	60.2	60.2	60.2	18
09:06	60.2	60.2	60.2	60.1	8
09:05	60.1	60.2	60.2	60.1	23
09:04	60.2	60.1	60.2	60.1	13
09:03	60.1	60.2	60.2	60.1	18
09:02	60.2	60.2	60.2	60.2	12
09:01	60.1	60.3	60.3	60.1	62

指數	11472.91	昨收	11520.37
漲跌	-47.46	高點	11509.37
漲跌幅	-0.41	低點	11439.09
成交金額	740.90億	成交張數	2408861(張)
5日均價	11557.36	5日均量	4434834(張)
10日均價	11512.62	10日均量	4458353(張)
30日均價	11238.44	30日均量	4283961(張)

上櫃

指數	143.25	昨收	143.03
漲跌	0.22	高點	143.76
漲跌幅	0.15	低點	142.84
成交金額	184.28億	成交張數	550966(張)
5日均價	144.01	5日均量	1017415(張)
10日均價	144.74	10日均量	1011735(張)
30日均價	143.04	30日均量	986637(張)