成交	65.20	昨收	66.40
漲跌	-1.20	開盤	65.20
漲跌幅	-1.81%	最高	66.10
買進	65.10	最低	64.60
賣出	65.20	單量	1
漲停價	73.00	總量	2139
跌停價	59.80	昨量	1820

委買價	委買量	委賣價	委賣量
65.10	14	65.20	14
65.00	187	65.30	1
64.90	20	65.40	13
64.80	43	65.50	26
64.70	24	65.60	31

時間	成交	開	高	低	量
13:30	65	65	65	65	480
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.3	65.3	65.2	22
13:24	65.2	65.1	65.2	65.1	7
13:23	65.1	65.1	65.2	65.1	15
13:22	65.2	65.1	65.2	65.1	9
13:21	65.2	65.1	65.2	65.1	17
13:20	65.1	65.1	65.1	65.1	1
13:19	65.2	65.1	65.2	65.1	12
13:18	65.1	65.1	65.2	65.1	7
13:17	65.2	65.1	65.2	65.1	13
13:16	65.2	65.2	65.2	65.2	8
13:15	65.1	65.1	65.1	65.1	12
13:14	65.1	65.1	65.1	65.1	4
13:13	65.2	65.2	65.2	65.1	4
13:12	65.2	65.2	65.2	65.2	6
13:11	65.2	65.2	65.2	65.1	4
13:10	65.1	65.1	65.1	65.1	6
13:09	65.1	65.2	65.2	65.1	9
13:08	65.1	65.2	65.2	65.1	3
13:07	65.1	65.1	65.1	65.1	1
13:06	65.1	65.1	65.2	65.1	15
13:05	65.1	65.1	65.1	65.1	5
13:04	65.1	65.2	65.2	65.1	4
13:03	65.2	65.2	65.2	65.2	5
13:02	65.1	65.1	65.1	65.1	2
13:01	65.1	65.1	65.1	65.1	3
13:00	65.1	65.2	65.2	65.1	2
12:59	65.1	65.1	65.1	65.1	3
12:58	65.1	65.1	65.1	65.1	5
12:57	65.1	65.2	65.2	65.1	3
12:56	65.2	65.1	65.2	65.1	4
12:55	65.2	65.1	65.2	65.1	9
12:54	65.1	65.1	65.1	65.1	1
12:53	65.2	65.1	65.2	65.1	7
12:52	65.2	65.2	65.2	65.2	1
12:51	65.1	65.2	65.2	65.1	3
12:50	65.1	65.2	65.2	65.1	3
12:49	65.2	65.2	65.2	65.1	20
12:48	65.2	65.1	65.2	65.1	2
12:47	65.2	65.2	65.2	65.1	3
12:46	65.2	65.1	65.2	65.1	13
12:45	65.1	65.1	65.1	65.1	13
12:44	65.1	65.1	65.1	65.1	0
12:43	65.1	65.2	65.2	65.1	2
12:42	65.1	65.2	65.2	65.1	7
12:41	65.2	65.1	65.2	65.1	3
12:40	65.2	65.2	65.2	65.2	16
12:39	65.2	65.2	65.2	65.2	3
12:38	65.2	65.2	65.2	65.2	3
12:37	65.2	65.2	65.2	65.2	2
12:36	65.2	65.2	65.2	65.2	1
12:35	65.2	65.2	65.2	65.2	1
12:34	65.2	65.3	65.3	65.2	3
12:33	65.2	65.2	65.2	65.2	1
12:32	65.2	65.2	65.2	65.2	2
12:31	65.2	65.3	65.3	65.2	3
12:30	65.3	65.2	65.3	65.2	2
12:29	65.2	65.1	65.2	65.1	2
12:28	65.2	65.2	65.2	65.2	21
12:27	65.1	65.2	65.2	65.1	6
12:26	65.1	65.2	65.2	65.1	2
12:25	65.1	65.2	65.2	65.1	11
12:24	65.1	65.2	65.2	65.1	7
12:23	65.1	65.2	65.2	65.1	2
12:22	65.2	65.1	65.2	65.1	7
12:21	65.2	65.1	65.2	65.1	2
12:20	65.1	65.1	65.1	65.1	4
12:19	65.1	65.2	65.2	65.1	7
12:18	65.1	65.2	65.2	65.1	3
12:17	65.2	65.2	65.2	65.2	12
12:16	65.3	65.2	65.3	65.2	4
12:15	65.2	65.2	65.2	65.2	1
12:14	65.2	65.2	65.2	65.2	1
12:13	65.2	65.2	65.2	65.2	2
12:12	65.2	65.2	65.2	65.2	18
12:11	65.1	65.2	65.2	65.1	2
12:10	65.2	65.2	65.2	65.1	8
12:09	65.2	65.2	65.2	65.2	12
12:08	65.2	65.2	65.2	65.2	3
12:07	65.2	65.2	65.3	65.2	13
12:06	65.2	65.2	65.2	65.2	3
12:05	65.2	65.2	65.2	65.2	1
12:04	65.3	65.3	65.3	65.3	8
12:03	65.2	65.2	65.2	65.2	1
12:02	65.3	65.2	65.3	65.2	3
12:01	65.2	65.3	65.3	65.2	2
12:00	65.2	65.2	65.2	65.2	3
11:59	65.2	65.2	65.3	65.2	7
11:58	65.2	65.2	65.3	65.2	3
11:57	65.2	65.2	65.2	65.2	2
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	3
11:54	65.2	65.2	65.2	65.2	1
11:53	65.3	65.2	65.3	65.2	2
11:52	65.2	65.2	65.2	65.2	2
11:51	65.2	65.2	65.2	65.2	1
11:50	65.2	65.2	65.2	65.2	2
11:49	65.3	65.2	65.3	65.2	5
11:48	65.3	65.3	65.3	65.3	1
11:47	65.2	65.2	65.2	65.2	2
11:46	65.2	65.2	65.3	65.2	4
11:45	65.2	65.3	65.3	65.2	2
11:44	65.3	65.3	65.3	65.2	4
11:43	65.2	65.2	65.2	65.2	1
11:42	65.2	65.3	65.3	65.2	2
11:41	65.2	65.2	65.2	65.2	1
11:40	65.3	65.3	65.3	65.3	1
11:39	65.2	65.3	65.3	65.2	2
11:38	65.3	65.2	65.3	65.2	11
11:37	65.3	65.2	65.3	65.2	26
11:36	65.2	65.2	65.2	65.2	1
11:35	65.2	65.2	65.2	65.2	1
11:34	65.3	65.2	65.3	65.2	3
11:33	65.3	65.2	65.3	65.2	2
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	1
11:30	65.2	65.3	65.3	65.2	3
11:29	65.3	65.3	65.3	65.3	1
11:28	65.2	65.2	65.2	65.2	2
11:27	65.2	65.2	65.2	65.2	1
11:26	65.2	65.2	65.2	65.2	10
11:25	65.2	65.2	65.2	65.2	1
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	1
11:22	65.2	65.2	65.2	65.2	1
11:21	65.2	65.2	65.2	65.2	2
11:20	65.3	65.2	65.3	65.2	2
11:19	65.2	65.2	65.2	65.2	1
11:18	65.2	65.2	65.2	65.2	7
11:17	65.2	65.2	65.2	65.2	1
11:16	65.3	65.3	65.3	65.3	1
11:15	65.2	65.2	65.2	65.2	1
11:14	65.2	65.3	65.3	65.2	16
11:13	65.3	65.3	65.3	65.3	2
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.3	65.4	65.3	2
11:10	65.3	65.3	65.3	65.3	19
11:09	65.3	65.2	65.3	65.2	2
11:08	65.3	65.3	65.3	65.3	4
11:07	65.2	65.3	65.3	65.2	2
11:06	65.3	65.2	65.3	65.2	2
11:05	65.2	65.3	65.3	65.2	3
11:04	65.2	65.2	65.2	65.2	1
11:03	65.2	65.2	65.2	65.2	2
11:02	65.2	65.3	65.3	65.2	5
11:01	65.2	65.2	65.2	65.2	2
11:00	65.2	65.2	65.2	65.2	4
10:59	65.2	65.2	65.2	65.2	4
10:58	65.2	65.2	65.3	65.2	11
10:57	65.3	65.2	65.3	65.2	9
10:56	65.2	65.2	65.2	65.2	5
10:55	65.2	65.2	65.2	65.2	7
10:54	65.2	65.2	65.2	65.2	3
10:53	65.2	65.2	65.2	65.2	6
10:52	65.2	65.2	65.2	65.2	4
10:51	65.2	65.2	65.3	65.2	12
10:50	65.2	65.3	65.3	65.2	8
10:49	65.2	65.2	65.2	65.2	6
10:48	65.2	65.3	65.3	65.2	4
10:47	65.2	65.2	65.2	65.2	17
10:46	65.3	65.3	65.3	65.3	134
10:45	65.3	65.3	65.3	65.3	4
10:44	65.4	65.4	65.4	65.4	2
10:43	65.3	65.4	65.4	65.3	3
10:42	65.3	65.3	65.3	65.3	3
10:41	65.4	65.4	65.4	65.4	2
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.3	65.4	65.3	2
10:38	65.4	65.4	65.4	65.4	5
10:37	65.4	65.3	65.4	65.3	5
10:36	65.4	65.4	65.4	65.4	1
10:35	65.3	65.4	65.4	65.3	19
10:34	65.4	65.3	65.4	65.3	5
10:33	65.3	65.3	65.3	65.3	4
10:32	65.3	65.3	65.3	65.3	2
10:31	65.4	65.3	65.4	65.3	4
10:30	65.4	65.3	65.4	65.3	10
10:29	65.3	65.3	65.4	65.3	5
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	5
10:26	65.3	65.3	65.3	65.3	1
10:25	65.3	65.4	65.4	65.3	12
10:24	65.3	65.3	65.4	65.3	14
10:23	65.3	65.3	65.3	65.3	2
10:22	65.3	65.4	65.4	65.3	12
10:21	65.4	65.3	65.4	65.3	17
10:20	65.4	65.4	65.4	65.3	5
10:19	65.3	65.4	65.4	65.3	15
10:18	65.3	65.3	65.3	65.3	5
10:17	65.3	65.3	65.3	65.3	2
10:16	65.3	65.4	65.4	65.3	7
10:15	65.4	65.3	65.4	65.3	4
10:14	65.3	65.3	65.3	65.3	1
10:13	65.3	65.4	65.4	65.3	2
10:12	65.3	65.4	65.5	65.3	31
10:11	65.4	65.5	65.5	65.4	6
10:10	65.4	65.4	65.4	65.4	2
10:09	65.4	65.4	65.4	65.4	5
10:08	65.4	65.5	65.5	65.4	7
10:07	65.4	65.5	65.5	65.4	3
10:06	65.4	65.4	65.4	65.4	3
10:05	65.4	65.5	65.5	65.4	7
10:04	65.4	65.4	65.4	65.4	2
10:03	65.4	65.4	65.4	65.4	2
10:02	65.4	65.4	65.4	65.4	4
10:01	65.5	65.5	65.5	65.5	2
10:00	65.4	65.4	65.4	65.4	5
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.4	6
09:57	65.4	65.5	65.5	65.4	6
09:56	65.4	65.4	65.4	65.4	2
09:55	65.4	65.4	65.4	65.4	1
09:54	65.4	65.4	65.5	65.4	3
09:53	65.4	65.4	65.4	65.4	2
09:52	65.4	65.4	65.5	65.4	9
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	5
09:49	65.4	65.4	65.4	65.4	4
09:48	65.4	65.4	65.5	65.4	6
09:47	65.5	65.4	65.5	65.4	3
09:46	65.4	65.4	65.5	65.4	7
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	3
09:42	65.4	65.4	65.4	65.4	1
09:41	65.4	65.4	65.4	65.4	3
09:40	65.4	65.5	65.5	65.4	3
09:39	65.4	65.4	65.4	65.4	5
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	3
09:36	65.4	65.4	65.4	65.4	28
09:35	65.4	65.5	65.5	65.4	27
09:34	65.5	65.5	65.5	65.5	1
09:33	65.5	65.6	65.6	65.5	4
09:32	65.5	65.5	65.5	65.5	5
09:31	65.6	65.6	65.7	65.6	10
09:30	65.7	65.7	65.7	65.7	4
09:29	65.7	65.7	65.7	65.7	10
09:28	65.6	65.7	65.7	65.6	4
09:27	65.7	65.6	65.7	65.6	5
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	38
09:24	65.5	65.6	65.6	65.5	3
09:23	65.5	65.5	65.5	65.5	2
09:22	65.5	65.5	65.5	65.5	16
09:21	65.5	65.5	65.5	65.5	2
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.4	65.5	65.4	7
09:18	65.4	65.5	65.5	65.4	23
09:17	65.5	65.5	65.5	65.5	4
09:16	65.5	65.5	65.5	65.5	2
09:15	65.5	65.6	65.6	65.5	7
09:14	65.5	65.5	65.5	65.5	2
09:13	65.5	65.5	65.5	65.5	4
09:12	65.5	65.5	65.5	65.5	4
09:11	65.5	65.5	65.5	65.5	0
09:10	65.5	65.5	65.5	65.4	65
09:09	65.6	65.6	65.6	65.6	4
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	20
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.7	65.7	65.7	1
09:04	65.6	65.6	65.6	65.6	1
09:03	65.6	65.8	65.8	65.6	15
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	66	66.1	65.9	10

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)