| 成交 |
30.65 |
昨收 |
30.50 |
| 漲跌 |
0.15 |
開盤 |
30.65 |
| 漲跌幅 |
0.49% |
最高 |
30.75 |
| 買進 |
30.60 |
最低 |
30.60 |
| 賣出 |
30.65 |
單量 |
1 |
| 漲停價 |
33.55 |
總量 |
11 |
| 跌停價 |
27.45 |
昨量 |
92 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.60 |
6 |
30.65 |
14 |
| 30.55 |
1 |
30.70 |
1 |
| 30.50 |
13 |
30.75 |
4 |
| 30.45 |
4 |
30.80 |
12 |
| 30.40 |
2 |
30.85 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:46 | 30.65 | 30.65 | 30.65 | 30.65 | 1 |
| 09:45 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 09:44 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| 09:43 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:42 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:41 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:39 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:38 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:37 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:36 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:34 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:33 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:32 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:31 | 30.65 | 30.65 | 30.65 | 30.65 | 2 |
| 09:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:29 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:28 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:27 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:26 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 09:25 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:24 | 30.75 | 30.65 | 30.75 | 30.65 | 5 |
| 09:23 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:22 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:21 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:20 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:19 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:18 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:17 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:16 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:15 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:14 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:13 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:12 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:11 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:10 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:09 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:08 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:07 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:06 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:05 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:04 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:03 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:02 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09:01 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
上市
| 指數 |
20522.96 |
昨收 |
20495.52 |
| 漲跌 |
27.44 |
高點 |
20546.41 |
| 漲跌幅 |
0.13 |
低點 |
20444.58 |
| 成交金額 |
1377.44億 |
成交張數 |
3219177(張) |
| 5日均價 |
20040.89 |
5日均量 |
8542291(張) |
| 10日均價 |
19955.93 |
10日均量 |
9563459(張) |
| 30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
| 指數 |
248.87 |
昨收 |
248.72 |
| 漲跌 |
0.15 |
高點 |
249.28 |
| 漲跌幅 |
0.06 |
低點 |
247.84 |
| 成交金額 |
389.01億 |
成交張數 |
815772(張) |
| 5日均價 |
244.18 |
5日均量 |
1786018(張) |
| 10日均價 |
244.66 |
10日均量 |
2033830(張) |
| 30日均價 |
249.87 |
30日均量 |
2093081(張) |