成交	51.90	昨收	53.30
漲跌	-1.40	開盤	54.00
漲跌幅	-2.63%	最高	54.90
買進	51.90	最低	51.30
賣出	52.00	單量	24
漲停價	58.60	總量	2803
跌停價	48.00	昨量	2579

委買價	委買量	委賣價	委賣量
51.90	15	52.00	100
51.80	21	52.20	7
51.70	9	52.30	3
51.60	23	52.40	10
51.50	44	52.50	24

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	0
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	0
13:24	51.9	51.9	51.9	51.9	0
13:23	51.9	51.9	51.9	51.9	18
13:22	52	52	52	52	0
13:21	52	52	52	52	14
13:20	52.1	52.1	52.1	52.1	44
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.1	52.1	0
13:17	52.1	52.1	52.1	52.1	0
13:16	52.1	52.1	52.1	52.1	15
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	6
13:13	52.2	52.2	52.2	52.2	25
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	3
13:10	52.3	52.2	52.4	52.2	104
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	10
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	44
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	2
13:03	51.8	51.8	51.8	51.8	8
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.9	52	51.8	19
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	5
12:57	51.9	51.9	51.9	51.9	3
12:56	51.9	51.9	51.9	51.9	4
12:55	51.8	51.8	51.8	51.8	11
12:54	51.9	51.9	51.9	51.9	0
12:53	51.9	51.9	51.9	51.9	0
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	5
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	10
12:47	51.9	51.9	51.9	51.9	2
12:46	51.9	51.9	51.9	51.9	2
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	12
12:43	51.9	51.9	51.9	51.9	0
12:42	51.9	51.9	51.9	51.9	1
12:41	51.8	51.8	51.8	51.8	4
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	0
12:38	51.8	51.8	51.8	51.8	6
12:37	51.8	51.8	51.8	51.8	9
12:36	51.8	51.8	51.8	51.8	14
12:35	51.7	51.7	51.7	51.7	0
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	4
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	17
12:28	51.8	51.8	51.8	51.8	6
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	4
12:25	51.8	51.6	51.8	51.6	9
12:24	51.6	51.6	51.6	51.6	1
12:23	51.5	51.5	51.5	51.5	4
12:22	51.4	51.4	51.5	51.4	13
12:21	51.4	51.4	51.4	51.4	18
12:20	51.5	51.3	51.5	51.3	5
12:19	51.3	51.7	51.7	51.3	94
12:18	51.9	51.9	51.9	51.9	4
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	9
12:15	52	52	52	52	0
12:14	52	51.9	52	51.9	12
12:13	52	52	52	52	2
12:12	51.9	52	52	51.9	16
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	2
12:08	51.9	51.9	51.9	51.9	14
12:07	51.9	51.9	51.9	51.9	0
12:06	51.9	51.9	51.9	51.9	0
12:05	51.9	52.1	52.1	51.9	52
12:04	52.1	52.1	52.1	52.1	5
12:03	52.1	52.2	52.2	52.1	9
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.2	8
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	17
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.1	52.2	52.1	6
11:51	52.1	52.2	52.2	52.1	12
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	52	52	51.9	8
11:48	51.9	51.9	51.9	51.9	8
11:47	51.9	51.8	51.9	51.8	20
11:46	52	52	52	51.8	68
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.1	25
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.2	52.3	52.2	12
11:41	52.2	52.2	52.2	52.2	76
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.4	52.4	52.3	13
11:38	52.5	52.5	52.5	52.5	17
11:37	52.2	52.2	52.2	52.2	28
11:36	52.2	52.2	52.2	52.1	11
11:35	52.2	52.2	52.2	52.2	21
11:34	52.5	52.5	52.5	52.5	151
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	11
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	7
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.6	52.7	52.6	10
11:20	52.7	52.8	52.8	52.6	77
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	53	53	52.8	19
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	39
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	3
11:04	53	53	53	53	8
11:03	53	53	53	53	13
11:02	53	53	53	53	6
11:01	53.1	53.2	53.2	53	105
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.3	53.4	53.3	29
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	1
10:52	53.5	53.6	53.6	53.5	21
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	0
10:49	53.7	53.7	53.7	53.7	16
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	1
10:44	53.6	53.6	53.6	53.6	34
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	2
10:33	53.6	53.6	53.6	53.6	34
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	89
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	9
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	5
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	78
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	3
09:44	53.5	53.5	53.5	53.5	46
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	156
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	0
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	78
09:23	54.3	54.3	54.3	54.3	0
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.3	54.3	54.3	33
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	46
09:16	54.8	54.8	54.8	54.8	0
09:15	54.8	54.8	54.8	54.8	0
09:14	54.8	54.8	54.8	54.8	20
09:13	54.8	54.6	54.8	54.6	43
09:12	54.7	54.8	54.8	54.7	68
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	61
09:09	54.1	54.1	54.1	54.1	0
09:08	54.1	54.1	54.1	54.1	43
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.6	54.6	54.6	57
09:04	54.1	54.1	54.1	54.1	24
09:03	53.8	53.8	53.8	53.8	18
09:02	54	54.1	54.1	54	25
09:01	54	54	54	54	43

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)