成交	19.45	昨收	19.40
漲跌	0.05	開盤	19.55
漲跌幅	0.26%	最高	19.60
買進	19.40	最低	19.40
賣出	19.45	單量	28
漲停價	21.30	總量	816
跌停價	17.50	昨量	724

委買價	委買量	委賣價	委賣量
19.40	37	19.45	13
19.35	40	19.50	95
19.30	39	19.55	18
19.25	18	19.60	65
19.20	59	19.65	31

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	28
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	4
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.45	19.5	19.4	3
13:22	19.45	19.45	19.45	19.45	1
13:21	19.45	19.45	19.5	19.45	12
13:20	19.45	19.45	19.45	19.45	0
13:19	19.45	19.45	19.45	19.45	1
13:18	19.45	19.45	19.45	19.45	1
13:17	19.45	19.45	19.45	19.45	3
13:16	19.5	19.5	19.5	19.5	2
13:15	19.5	19.45	19.5	19.45	4
13:14	19.5	19.5	19.5	19.5	0
13:13	19.5	19.5	19.5	19.5	4
13:12	19.45	19.45	19.45	19.45	11
13:11	19.5	19.5	19.5	19.5	1
13:10	19.45	19.45	19.45	19.45	2
13:09	19.45	19.45	19.45	19.45	2
13:08	19.45	19.45	19.45	19.45	10
13:07	19.45	19.45	19.45	19.45	2
13:06	19.4	19.4	19.4	19.4	1
13:05	19.45	19.45	19.45	19.45	3
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	37
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	3
13:00	19.5	19.5	19.5	19.5	2
12:59	19.5	19.5	19.5	19.5	1
12:58	19.5	19.5	19.5	19.5	2
12:57	19.5	19.5	19.5	19.5	3
12:56	19.5	19.5	19.5	19.5	1
12:55	19.5	19.5	19.5	19.5	1
12:54	19.45	19.45	19.45	19.45	2
12:53	19.5	19.5	19.5	19.5	1
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	2
12:50	19.5	19.5	19.5	19.5	2
12:49	19.5	19.5	19.5	19.5	4
12:48	19.5	19.5	19.5	19.5	3
12:47	19.5	19.5	19.5	19.5	1
12:46	19.5	19.5	19.5	19.5	13
12:45	19.5	19.5	19.5	19.5	1
12:44	19.5	19.5	19.5	19.5	0
12:43	19.5	19.5	19.5	19.5	1
12:42	19.5	19.5	19.5	19.5	0
12:41	19.5	19.5	19.5	19.5	3
12:40	19.5	19.5	19.5	19.5	1
12:39	19.5	19.5	19.5	19.5	1
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	1
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	1
12:34	19.5	19.5	19.5	19.5	1
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	1
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	1
12:29	19.45	19.45	19.45	19.45	1
12:28	19.5	19.5	19.5	19.5	2
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	1
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	1
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	1
12:21	19.45	19.45	19.45	19.45	3
12:20	19.5	19.5	19.5	19.5	1
12:19	19.5	19.5	19.5	19.5	0
12:18	19.5	19.5	19.5	19.5	2
12:17	19.5	19.5	19.5	19.5	0
12:16	19.5	19.45	19.5	19.45	3
12:15	19.45	19.45	19.45	19.45	18
12:14	19.5	19.45	19.5	19.45	9
12:13	19.45	19.45	19.45	19.45	0
12:12	19.45	19.45	19.45	19.45	1
12:11	19.4	19.4	19.4	19.4	1
12:10	19.45	19.45	19.45	19.45	1
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	1
12:07	19.45	19.45	19.45	19.45	0
12:06	19.45	19.45	19.45	19.45	7
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	1
12:03	19.5	19.5	19.5	19.5	1
12:02	19.5	19.5	19.5	19.5	1
12:01	19.45	19.45	19.45	19.45	8
12:00	19.5	19.5	19.5	19.5	1
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	1
11:57	19.45	19.45	19.45	19.45	5
11:56	19.5	19.5	19.5	19.5	1
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	1
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	1
11:51	19.45	19.45	19.45	19.45	1
11:50	19.5	19.5	19.5	19.5	1
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	1
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	1
11:45	19.45	19.45	19.45	19.45	1
11:44	19.5	19.5	19.5	19.5	2
11:43	19.45	19.45	19.45	19.45	2
11:42	19.5	19.5	19.5	19.5	5
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.45	19.5	19.45	2
11:39	19.5	19.5	19.5	19.5	1
11:38	19.5	19.5	19.5	19.5	5
11:37	19.5	19.5	19.5	19.5	1
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	1
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	1
11:32	19.5	19.5	19.5	19.5	1
11:31	19.5	19.5	19.5	19.5	1
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	1
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	1
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	1
11:24	19.5	19.5	19.5	19.5	2
11:23	19.5	19.5	19.5	19.5	1
11:22	19.5	19.5	19.5	19.5	1
11:21	19.5	19.5	19.5	19.5	1
11:20	19.4	19.45	19.45	19.4	5
11:19	19.45	19.55	19.55	19.45	15
11:18	19.45	19.45	19.45	19.45	1
11:17	19.5	19.55	19.55	19.5	2
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	1
11:14	19.5	19.5	19.5	19.5	1
11:13	19.55	19.55	19.55	19.55	1
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	1
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	1
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	1
11:06	19.5	19.5	19.5	19.5	1
11:05	19.5	19.5	19.5	19.5	1
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	1
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	1
11:00	19.5	19.5	19.5	19.5	2
10:59	19.5	19.5	19.5	19.5	1
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	1
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	1
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	1
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	1
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.45	19.5	19.45	2
10:48	19.45	19.45	19.45	19.4	58
10:47	19.55	19.55	19.55	19.55	22
10:46	19.5	19.5	19.5	19.5	2
10:45	19.55	19.55	19.55	19.55	1
10:44	19.55	19.55	19.55	19.55	1
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	1
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	1
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	2
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	1
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	1
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	1
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	1
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	1
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	1
10:25	19.45	19.5	19.5	19.45	8
10:24	19.55	19.55	19.55	19.55	1
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	1
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	1
10:19	19.45	19.45	19.45	19.45	45
10:18	19.55	19.55	19.55	19.55	1
10:17	19.55	19.55	19.55	19.55	1
10:16	19.55	19.55	19.55	19.55	1
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	1
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	1
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	1
10:09	19.5	19.45	19.5	19.45	35
10:08	19.5	19.6	19.6	19.5	62
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	1
10:05	19.55	19.55	19.55	19.55	2
10:04	19.6	19.6	19.6	19.6	1
10:03	19.55	19.6	19.6	19.55	2
10:02	19.6	19.6	19.6	19.6	3
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	1
09:59	19.6	19.6	19.6	19.6	1
09:58	19.6	19.6	19.6	19.6	1
09:57	19.6	19.6	19.6	19.6	10
09:56	19.55	19.6	19.6	19.55	3
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	11
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	1
09:51	19.55	19.6	19.6	19.55	6
09:50	19.55	19.55	19.55	19.55	6
09:49	19.55	19.6	19.6	19.55	3
09:48	19.55	19.55	19.55	19.55	0
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.6	19.55	9
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	8
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	1
09:40	19.55	19.55	19.55	19.55	5
09:39	19.6	19.6	19.6	19.6	1
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	1
09:36	19.55	19.55	19.55	19.55	13
09:35	19.5	19.55	19.55	19.5	21
09:34	19.5	19.5	19.5	19.5	3
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	3
09:30	19.5	19.5	19.5	19.5	10
09:29	19.5	19.5	19.5	19.5	1
09:28	19.55	19.55	19.55	19.55	0
09:27	19.55	19.55	19.55	19.55	0
09:26	19.55	19.55	19.55	19.55	0
09:25	19.55	19.55	19.55	19.55	0
09:24	19.55	19.55	19.55	19.55	4
09:23	19.55	19.55	19.55	19.5	4
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	11
09:17	19.5	19.5	19.5	19.5	1
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	0
09:14	19.5	19.5	19.5	19.5	2
09:13	19.5	19.5	19.5	19.5	1
09:12	19.5	19.5	19.5	19.5	10
09:11	19.5	19.5	19.5	19.5	6
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	3
09:06	19.55	19.55	19.55	19.55	5
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	6
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.5	19.6	19.5	20
09:01	19.55	19.55	19.55	19.4	26

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)