成交	41.00	昨收	40.80
漲跌	0.20	開盤	40.80
漲跌幅	0.49%	最高	41.00
買進	40.95	最低	39.00
賣出	41.00	單量	1
漲停價	44.85	總量	1684
跌停價	36.75	昨量	1290

委買價	委買量	委賣價	委賣量
40.95	1	41.00	5
40.90	11	41.05	3
40.70	12	41.40	4
40.65	1	41.45	2
40.60	1	41.50	3

時間	成交	開	高	低	量
13:30	41	41	41	41	96
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.75	40.75	40.7	3
13:24	40.75	40.75	40.75	40.75	0
13:23	40.75	40.6	40.75	40.6	3
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.6	40.75	40.6	2
13:20	40.6	40.6	40.6	40.6	0
13:19	40.6	40.6	40.6	40.6	0
13:18	40.6	40.6	40.6	40.6	3
13:17	40.6	40.6	40.6	40.6	0
13:16	40.6	40.6	40.6	40.6	3
13:15	40.6	40.6	40.6	40.6	0
13:14	40.6	40.6	40.6	40.6	12
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.7	40.75	40.7	3
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	2
13:09	40.75	40.45	40.75	40.45	20
13:08	40.45	40.45	40.45	40.45	9
13:07	40.4	40.4	40.4	40.4	2
13:06	40.45	40.4	40.45	40.4	5
13:05	40.45	40.45	40.45	40.45	0
13:04	40.45	40.45	40.45	40.45	3
13:03	40.25	40.35	40.35	40.25	7
13:02	40.45	40.45	40.45	40.45	1
13:01	40.4	40.4	40.4	40.4	2
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	1
12:58	40.4	40.4	40.4	40.4	3
12:57	40.55	40.55	40.55	40.55	0
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	1
12:54	40.55	40.55	40.55	40.55	0
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.55	40.55	40.55	6
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.5	6
12:47	40.4	40.4	40.4	40.4	15
12:46	40.5	40.5	40.5	40.5	1
12:45	40.5	40.5	40.5	40.5	1
12:44	40.5	40.5	40.5	40.5	1
12:43	40.5	40.45	40.5	40.45	3
12:42	40.5	40.5	40.5	40.5	2
12:41	40.5	40.5	40.5	40.5	1
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.5	40.55	40.5	2
12:38	40.5	40.5	40.5	40.5	2
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	2
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	3
12:32	40.45	40.45	40.45	40.45	1
12:31	40.4	40.4	40.4	40.4	3
12:30	40.3	40.3	40.3	40.3	1
12:29	40.25	40.15	40.25	40.15	9
12:28	40.1	40.1	40.1	40.1	3
12:27	40.1	40.1	40.1	40.1	0
12:26	40.1	40.1	40.1	40.1	2
12:25	40	40	40	40	0
12:24	40	39.95	40	39.95	21
12:23	39.95	39.95	39.95	39.95	10
12:22	39.85	39.85	39.85	39.85	4
12:21	39.85	39.85	39.85	39.85	4
12:20	39.75	39.75	39.75	39.75	2
12:19	39.75	39.7	39.75	39.7	7
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	1
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.6	39.7	39.6	4
12:13	39.65	39.85	39.85	39.65	4
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.95	39.95	39.85	13
12:10	40	40.1	40.1	40	28
12:09	40.15	40.15	40.15	40.15	2
12:08	40.2	40.25	40.25	40.2	6
12:07	40.25	40.4	40.4	40.25	10
12:06	40.45	40.35	40.45	40.35	5
12:05	40.4	40.35	40.4	40.35	5
12:04	40.25	40.3	40.35	40.25	7
12:03	40.25	40.25	40.25	40.25	5
12:02	40.1	40.25	40.25	40.1	10
12:01	40.25	40.15	40.25	40.15	6
12:00	40.15	40.2	40.25	40.15	6
11:59	40.15	40.15	40.2	40.15	6
11:58	40.1	40.15	40.2	40.1	7
11:57	40.05	40	40.2	40	16
11:56	39.9	40.05	40.15	39.9	9
11:55	40	40.15	40.15	40	9
11:54	39.95	40.1	40.15	39.95	7
11:53	40	40	40.1	40	7
11:52	40.15	40.1	40.15	40.1	5
11:51	40.1	40.1	40.1	40.1	5
11:50	40	40.15	40.15	40	10
11:49	40.1	40.1	40.1	40.1	5
11:48	40.15	40.1	40.15	40.1	5
11:47	40.1	40.05	40.1	40.05	5
11:46	39.95	40.1	40.15	39.95	9
11:45	40.1	40.05	40.1	40.05	5
11:44	40	40	40	40	5
11:43	40.1	40.05	40.1	40.05	5
11:42	40.1	40	40.1	40	5
11:41	40.05	40.05	40.05	40.05	5
11:40	39.95	40.1	40.15	39.95	10
11:39	40.1	40.1	40.1	40.1	5
11:38	40	40.05	40.15	40	7
11:37	40	40.05	40.15	40	8
11:36	40.05	40.1	40.15	40.05	6
11:35	40.15	40.1	40.15	40.1	5
11:34	40.15	40.1	40.15	40.1	5
11:33	39.95	39.95	40.1	39.95	6
11:32	39.95	40.05	40.1	39.95	17
11:31	40.05	40	40.05	40	5
11:30	39.85	40.05	40.05	39.85	21
11:29	39.95	40.1	40.1	39.95	13
11:28	40	40.05	40.15	40	8
11:27	40	39.95	40	39.95	9
11:26	39.9	39.85	39.9	39.85	10
11:25	40	39.95	40	39.95	5
11:24	40	39.95	40	39.95	5
11:23	39.9	39.85	39.9	39.85	6
11:22	39.75	40	40	39.75	20
11:21	39.9	39.8	39.9	39.8	9
11:20	39.65	39.8	39.95	39.65	38
11:19	39.8	39.7	39.8	39.7	6
11:18	39.8	39.75	39.8	39.75	5
11:17	39.8	39.75	39.8	39.75	5
11:16	39.8	39.7	39.8	39.7	5
11:15	39.8	39.7	39.8	39.7	5
11:14	39.8	39.8	39.8	39.8	5
11:13	39.75	39.75	39.8	39.75	10
11:12	39.75	39.75	39.75	39.75	6
11:11	39.75	39.65	39.75	39.65	16
11:10	39.55	39.45	39.55	39.45	8
11:09	39.35	39.4	39.4	39.2	14
11:08	39.35	39.4	39.4	39.35	18
11:07	39.25	39.3	39.35	39.2	19
11:06	39.25	39.2	39.25	39.1	11
11:05	39.2	39.15	39.2	39.15	7
11:04	39	39.3	39.3	39	117
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	16
11:01	39.25	39.5	39.5	39.25	23
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.55	39.65	39.3	21
10:58	39.5	39.7	39.8	39.5	26
10:57	39.7	39.75	39.8	39.65	10
10:56	39.8	39.7	39.8	39.7	5
10:55	39.8	39.75	39.8	39.75	6
10:54	39.8	39.75	39.8	39.6	16
10:53	39.7	39.85	39.95	39.7	12
10:52	39.8	39.95	40	39.75	31
10:51	40	39.95	40	39.95	5
10:50	39.85	40	40.1	39.85	11
10:49	40.05	40	40.05	40	5
10:48	39.95	40.05	40.1	39.95	14
10:47	40	40.15	40.2	40	11
10:46	40.2	40.15	40.2	40.15	5
10:45	40.2	40.2	40.2	40.2	5
10:44	40.25	40.2	40.25	40.2	6
10:43	40.2	40.15	40.2	40.15	5
10:42	40.25	40.2	40.25	40.2	5
10:41	40.2	40.2	40.2	40.2	6
10:40	40.15	40.15	40.2	40.15	7
10:39	40.2	40.15	40.2	40.15	5
10:38	40.2	40.2	40.2	40.2	5
10:37	40.15	40.1	40.2	40.1	7
10:36	40.15	40.15	40.25	40.15	6
10:35	40.1	40.1	40.15	40.1	7
10:34	40	40.2	40.25	40	15
10:33	40.25	40.2	40.25	40.2	5
10:32	40.25	40.15	40.25	40.15	5
10:31	40.15	40.1	40.15	40.1	6
10:30	40	40.35	40.4	40	50
10:29	40.1	40.4	40.45	40.1	40
10:28	40.25	40.6	40.65	40.25	38
10:27	40.55	40.5	40.55	40.5	10
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.5	40.5	40.45	7
10:24	40.5	40.4	40.5	40.4	6
10:23	40.45	40.45	40.55	40.4	7
10:22	40.5	40.45	40.5	40.45	10
10:21	40.4	40.35	40.4	40.35	6
10:20	40.4	40.35	40.4	40.35	8
10:19	40.35	40.3	40.35	40.3	5
10:18	40.25	40.2	40.25	40.2	10
10:17	40.15	40.3	40.35	40.15	6
10:16	40.2	40.4	40.45	40.2	11
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	16
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	1
10:10	40.5	40.5	40.5	40.5	1
10:09	40.5	40.5	40.5	40.5	2
10:08	40.5	40.5	40.5	40.5	3
10:07	40.35	40.35	40.35	40.35	0
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	3
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.4	40.4	40.4	5
10:02	40.5	40.5	40.5	40.5	2
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	1
09:59	40.55	40.55	40.55	40.55	1
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	3
09:56	40.45	40.45	40.45	40.45	2
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	1
09:50	40.35	40.35	40.35	40.35	1
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	6
09:46	40.4	40.4	40.4	40.4	1
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.4	40.4	40.3	2
09:41	40.35	40.35	40.35	40.35	10
09:40	40.4	40.5	40.5	40.4	7
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	2
09:34	40.65	40.65	40.65	40.65	2
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	1
09:30	40.95	40.95	40.95	40.95	0
09:29	40.95	40.5	40.95	40.5	10
09:28	40.35	40.5	40.5	40.35	4
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	3
09:25	40.35	40.35	40.35	40.35	1
09:24	40.35	40.35	40.35	40.35	0
09:23	40.35	40.35	40.35	40.35	1
09:22	40.35	40.35	40.4	40.35	6
09:21	40.35	40.35	40.35	40.35	2
09:20	40.4	40.4	40.4	40.4	1
09:19	40.5	40.5	40.5	40.5	11
09:18	40.5	40.5	40.5	40.5	2
09:17	40.5	40.5	40.5	40.5	2
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.65	40.65	40.5	12
09:14	40.65	40.65	40.65	40.65	0
09:13	40.65	40.65	40.65	40.65	3
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.75	40.75	40.75	0
09:09	40.75	40.75	40.75	40.75	0
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	1
09:06	40.75	40.7	40.75	40.65	6
09:05	40.55	40.6	40.6	40.55	4
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.8	40.8	40.5	6

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)