成交	63.70	昨收	64.00
漲跌	-0.30	開盤	65.00
漲跌幅	-0.47%	最高	65.50
買進	63.60	最低	63.70
賣出	63.70	單量	18
漲停價	70.40	總量	456
跌停價	57.60	昨量	474

委買價	委買量	委賣價	委賣量
63.60	6	63.70	2
63.50	7	63.80	26
63.40	2	64.00	2
63.30	2	64.20	10
63.20	3	64.40	3

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	18
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	3
13:24	63.7	63.7	63.7	63.7	5
13:23	63.7	63.7	63.7	63.7	1
13:22	63.7	63.7	63.7	63.7	0
13:21	63.7	63.7	63.7	63.7	0
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.7	63.7	63.7	1
13:18	63.7	63.7	63.7	63.7	1
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	4
13:14	63.7	63.7	63.7	63.7	1
13:13	63.7	63.7	63.7	63.7	3
13:12	63.7	63.7	63.7	63.7	1
13:11	63.7	63.7	63.7	63.7	2
13:10	63.8	63.8	63.8	63.8	1
13:09	63.7	63.7	63.7	63.7	1
13:08	63.8	63.8	63.8	63.8	6
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	1
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.9	63.9	63.7	27
12:55	64.3	64	64.3	64	10
12:54	63.9	63.9	63.9	63.9	2
12:53	63.9	63.9	63.9	63.9	3
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	1
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	3
12:44	64	64	64	64	0
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	5
12:40	64	64	64	64	0
12:39	64	64	64	64	2
12:38	64	64	64	64	0
12:37	64	64	64	64	3
12:36	63.9	63.9	63.9	63.9	0
12:35	63.9	63.9	63.9	63.9	0
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	5
12:32	64	64	64	64	0
12:31	64	64	64	64	0
12:30	64	64	64	64	0
12:29	64	64	64	64	0
12:28	64	64	64	64	0
12:27	64	64	64	64	3
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	1
12:22	64	64	64	64	0
12:21	64	64	64	64	16
12:20	64.2	64.2	64.2	64.2	1
12:19	64	64	64	64	5
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	1
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	1
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	2
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	4
12:02	64.2	64.2	64.2	64.2	2
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	1
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	1
11:53	64.1	64.1	64.1	64.1	0
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64.1	0
11:50	64.1	64.1	64.1	64.1	1
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	1
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.3	64.4	64.3	2
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.4	64.4	64.2	4
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	1
11:24	64.5	64.5	64.5	64.5	1
11:23	64.2	64.2	64.2	64.2	1
11:22	64.3	64.4	64.4	64.3	4
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	1
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	2
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	1
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	3
11:06	64.4	64.4	64.4	64.4	1
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.2	64.4	64.2	2
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	1
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	1
10:57	64.3	64.3	64.3	64.3	2
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.3	64.4	64.3	2
10:54	64.4	64.2	64.4	64.2	2
10:53	64.2	64.2	64.2	64.2	4
10:52	64.1	64.2	64.2	64.1	5
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.2	7
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	2
10:47	64.3	64.3	64.3	64.3	1
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	1
10:44	64.3	64.3	64.3	64.3	0
10:43	64.3	64.3	64.3	64.3	0
10:42	64.3	64.4	64.4	64.3	4
10:41	64.4	64.4	64.4	64.4	1
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.3	64.5	64.3	2
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	2
10:34	64.5	64.5	64.5	64.5	0
10:33	64.5	64.5	64.5	64.5	0
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.3	64.5	64.3	10
10:28	64.2	64.2	64.2	64.2	2
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	1
10:25	64.2	64.2	64.2	64.2	2
10:24	64.3	64.3	64.3	64.3	1
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	1
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.5	64.6	64.5	5
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	1
10:11	64.3	64.3	64.3	64.3	1
10:10	64.5	64.5	64.5	64.5	0
10:09	64.5	64.5	64.5	64.5	0
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.5	64.5	64.5	1
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.4	64.5	64.4	9
10:04	64.3	64.4	64.4	64.3	6
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	0
10:01	64.4	64.5	64.5	64.4	10
10:00	64.5	64.7	64.7	64.5	2
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	3
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	1
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65	65.1	65	19
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	8
09:47	64.9	64.7	64.9	64.7	10
09:46	64.8	64.8	64.8	64.8	0
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.9	65	64.8	16
09:43	65	65	65	65	0
09:42	65	65	65	65	2
09:41	65	65	65	65	0
09:40	65	65	65	65	1
09:39	64.9	64.9	64.9	64.9	5
09:38	65	65	65	65	0
09:37	65	65	65	65	1
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	1
09:34	64.9	64.9	64.9	64.9	1
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	64.7	65.2	64.7	3
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.7	64.7	64.5	7
09:29	64.7	64.8	65	64.7	16
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	1
09:26	64.9	64.9	64.9	64.9	1
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	1
09:23	64.7	64.6	64.7	64.6	2
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	1
09:20	64.7	64.7	64.7	64.7	1
09:19	64.7	64.8	64.8	64.7	3
09:18	64.9	64.9	64.9	64.9	2
09:17	65	65	65	65	0
09:16	65	65.1	65.1	65	2
09:15	65	65	65	65	1
09:14	65.4	65.4	65.4	65.4	1
09:13	65	65	65	65	0
09:12	65	65	65	65	7
09:11	65	65.5	65.5	65	20
09:10	65.5	65.4	65.5	65.4	4
09:09	65.3	65.3	65.4	65.3	3
09:08	65.3	65.1	65.3	65.1	11
09:07	65	65	65	65	2
09:06	65.1	64.9	65.1	64.9	8
09:05	65.1	65.1	65.1	65.1	1
09:04	65	65.1	65.1	65	9
09:03	65.2	64.9	65.3	64.9	7
09:02	64.7	64.9	64.9	64.7	4
09:01	64.4	65	65	64.4	8

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)