成交	15.50	昨收	16.00
漲跌	-0.50	開盤	16.00
漲跌幅	-3.12%	最高	16.00
買進	15.50	最低	15.25
賣出	15.55	單量	32
漲停價	17.60	總量	810
跌停價	14.40	昨量	1339

委買價	委買量	委賣價	委賣量
15.50	10	15.55	8
15.45	25	15.60	13
15.40	31	15.65	2
15.35	11	15.70	17
15.30	15	15.75	2

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	32
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.5	15.5	15.45	14
13:24	15.5	15.5	15.5	15.5	3
13:23	15.45	15.45	15.45	15.45	0
13:22	15.45	15.45	15.45	15.45	0
13:21	15.45	15.45	15.45	15.45	0
13:20	15.45	15.45	15.45	15.45	7
13:19	15.5	15.5	15.5	15.5	1
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	2
13:13	15.45	15.45	15.45	15.45	1
13:12	15.45	15.45	15.45	15.45	2
13:11	15.45	15.45	15.45	15.45	0
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.5	15.5	15.45	3
13:08	15.5	15.5	15.5	15.5	0
13:07	15.5	15.5	15.5	15.5	2
13:06	15.55	15.55	15.55	15.55	1
13:05	15.55	15.55	15.55	15.55	0
13:04	15.55	15.55	15.55	15.55	0
13:03	15.55	15.55	15.55	15.55	2
13:02	15.5	15.5	15.5	15.5	0
13:01	15.5	15.5	15.5	15.5	1
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.5	15.5	15.5	25
12:58	15.55	15.55	15.55	15.55	5
12:57	15.5	15.5	15.5	15.5	0
12:56	15.5	15.5	15.5	15.5	0
12:55	15.5	15.5	15.5	15.5	5
12:54	15.5	15.5	15.5	15.5	1
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	0
12:51	15.5	15.5	15.5	15.5	1
12:50	15.5	15.5	15.5	15.5	0
12:49	15.5	15.5	15.5	15.5	0
12:48	15.5	15.5	15.5	15.5	0
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	1
12:44	15.5	15.5	15.5	15.5	0
12:43	15.5	15.5	15.5	15.5	10
12:42	15.5	15.5	15.5	15.5	0
12:41	15.5	15.5	15.5	15.5	0
12:40	15.5	15.5	15.5	15.5	0
12:39	15.5	15.5	15.5	15.5	0
12:38	15.5	15.5	15.5	15.5	20
12:37	15.5	15.5	15.5	15.5	10
12:36	15.5	15.5	15.5	15.5	0
12:35	15.5	15.5	15.5	15.5	3
12:34	15.55	15.55	15.55	15.55	0
12:33	15.55	15.55	15.55	15.55	0
12:32	15.55	15.55	15.55	15.55	1
12:31	15.55	15.55	15.55	15.55	0
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	6
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	4
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	1
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	2
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	1
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	11
12:03	15.45	15.45	15.45	15.45	0
12:02	15.45	15.45	15.45	15.45	0
12:01	15.45	15.45	15.45	15.45	0
12:00	15.45	15.45	15.45	15.45	1
11:59	15.45	15.45	15.45	15.45	0
11:58	15.45	15.45	15.45	15.45	0
11:57	15.45	15.45	15.45	15.45	1
11:56	15.45	15.45	15.45	15.45	0
11:55	15.45	15.45	15.45	15.45	0
11:54	15.45	15.45	15.45	15.45	0
11:53	15.45	15.45	15.45	15.45	0
11:52	15.45	15.45	15.45	15.45	0
11:51	15.45	15.45	15.45	15.45	2
11:50	15.4	15.4	15.4	15.4	0
11:49	15.4	15.4	15.4	15.4	0
11:48	15.4	15.4	15.4	15.4	0
11:47	15.4	15.4	15.4	15.4	4
11:46	15.4	15.4	15.4	15.4	0
11:45	15.4	15.4	15.4	15.4	0
11:44	15.4	15.4	15.4	15.4	0
11:43	15.4	15.4	15.4	15.4	0
11:42	15.4	15.4	15.4	15.4	1
11:41	15.4	15.4	15.4	15.4	5
11:40	15.4	15.4	15.4	15.4	0
11:39	15.4	15.4	15.4	15.4	0
11:38	15.4	15.4	15.4	15.4	0
11:37	15.4	15.4	15.4	15.4	2
11:36	15.4	15.4	15.4	15.4	0
11:35	15.4	15.4	15.4	15.4	0
11:34	15.4	15.4	15.4	15.4	1
11:33	15.4	15.4	15.4	15.4	0
11:32	15.4	15.4	15.4	15.4	0
11:31	15.4	15.4	15.4	15.4	0
11:30	15.4	15.4	15.4	15.4	4
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.4	15.4	6
11:27	15.4	15.4	15.4	15.4	0
11:26	15.4	15.4	15.4	15.4	0
11:25	15.4	15.4	15.4	15.4	0
11:24	15.4	15.4	15.4	15.4	0
11:23	15.4	15.4	15.4	15.4	0
11:22	15.4	15.4	15.4	15.4	0
11:21	15.4	15.4	15.4	15.4	0
11:20	15.4	15.4	15.4	15.4	0
11:19	15.4	15.35	15.4	15.35	10
11:18	15.4	15.4	15.4	15.4	0
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	5
11:15	15.5	15.45	15.5	15.45	3
11:14	15.4	15.4	15.4	15.4	1
11:13	15.4	15.4	15.4	15.4	0
11:12	15.4	15.4	15.4	15.4	2
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.35	15.35	15.35	0
11:08	15.35	15.3	15.35	15.3	5
11:07	15.3	15.3	15.3	15.3	2
11:06	15.25	15.25	15.25	15.25	2
11:05	15.25	15.25	15.25	15.25	6
11:04	15.25	15.25	15.25	15.25	1
11:03	15.25	15.25	15.25	15.25	2
11:02	15.25	15.25	15.25	15.25	9
11:01	15.25	15.25	15.25	15.25	4
11:00	15.25	15.25	15.25	15.25	11
10:59	15.3	15.3	15.3	15.3	18
10:58	15.3	15.3	15.3	15.3	3
10:57	15.35	15.35	15.35	15.35	18
10:56	15.35	15.35	15.35	15.35	4
10:55	15.35	15.35	15.35	15.35	0
10:54	15.35	15.35	15.35	15.35	0
10:53	15.35	15.35	15.35	15.35	0
10:52	15.35	15.35	15.35	15.35	42
10:51	15.35	15.35	15.35	15.35	0
10:50	15.35	15.35	15.35	15.35	5
10:49	15.35	15.35	15.35	15.35	0
10:48	15.35	15.35	15.35	15.35	8
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	12
10:45	15.4	15.4	15.4	15.4	11
10:44	15.4	15.4	15.4	15.4	14
10:43	15.45	15.45	15.45	15.45	0
10:42	15.45	15.45	15.45	15.45	0
10:41	15.45	15.45	15.45	15.45	0
10:40	15.45	15.45	15.45	15.45	0
10:39	15.45	15.45	15.45	15.45	1
10:38	15.45	15.45	15.45	15.45	0
10:37	15.45	15.45	15.45	15.45	3
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	9
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	6
10:31	15.4	15.4	15.4	15.4	0
10:30	15.4	15.4	15.4	15.4	2
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.4	15.4	15.4	0
10:27	15.4	15.45	15.45	15.4	10
10:26	15.5	15.5	15.5	15.5	1
10:25	15.5	15.5	15.5	15.5	1
10:24	15.5	15.5	15.5	15.5	1
10:23	15.5	15.5	15.5	15.5	1
10:22	15.5	15.45	15.5	15.45	7
10:21	15.45	15.55	15.55	15.45	119
10:20	15.6	15.6	15.6	15.6	13
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	6
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	37
10:15	15.6	15.6	15.6	15.6	1
10:14	15.65	15.65	15.65	15.65	1
10:13	15.65	15.65	15.65	15.65	0
10:12	15.65	15.65	15.65	15.65	0
10:11	15.65	15.65	15.65	15.65	3
10:10	15.65	15.65	15.65	15.65	0
10:09	15.65	15.65	15.65	15.65	0
10:08	15.65	15.65	15.65	15.65	1
10:07	15.65	15.65	15.65	15.65	0
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	5
10:03	15.7	15.7	15.7	15.7	0
10:02	15.7	15.7	15.7	15.7	6
10:01	15.65	15.65	15.65	15.65	0
10:00	15.65	15.65	15.65	15.65	0
09:59	15.65	15.65	15.65	15.65	0
09:58	15.65	15.65	15.65	15.65	0
09:57	15.65	15.65	15.65	15.65	0
09:56	15.65	15.65	15.65	15.65	0
09:55	15.65	15.65	15.65	15.65	0
09:54	15.65	15.65	15.65	15.65	1
09:53	15.65	15.65	15.65	15.65	1
09:52	15.6	15.6	15.6	15.6	2
09:51	15.6	15.6	15.6	15.6	14
09:50	15.65	15.65	15.65	15.65	5
09:49	15.65	15.65	15.65	15.65	0
09:48	15.65	15.65	15.65	15.65	7
09:47	15.65	15.65	15.65	15.65	2
09:46	15.65	15.65	15.65	15.65	13
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	18
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	1
09:37	15.75	15.75	15.75	15.75	5
09:36	15.75	15.75	15.75	15.75	0
09:35	15.75	15.75	15.75	15.75	7
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	1
09:30	15.8	15.8	15.8	15.8	3
09:29	15.8	15.8	15.8	15.8	6
09:28	15.85	15.85	15.85	15.85	0
09:27	15.85	15.85	15.85	15.85	1
09:26	15.85	15.8	15.85	15.8	5
09:25	15.8	15.8	15.8	15.8	1
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	2
09:22	15.85	15.8	15.85	15.8	40
09:21	15.85	15.85	15.85	15.85	4
09:20	15.85	15.85	15.85	15.85	1
09:19	15.85	15.85	15.85	15.85	3
09:18	15.85	15.85	15.85	15.85	0
09:17	15.85	15.85	15.85	15.85	10
09:16	15.85	15.85	15.85	15.85	1
09:15	15.85	15.85	15.85	15.85	0
09:14	15.85	15.85	15.85	15.85	0
09:13	15.85	15.85	15.85	15.85	0
09:12	15.85	15.85	15.85	15.85	0
09:11	15.85	15.85	15.85	15.85	1
09:10	15.85	15.85	15.85	15.85	0
09:09	15.85	15.85	15.85	15.85	3
09:08	15.85	15.85	15.85	15.85	1
09:07	15.85	15.85	15.85	15.85	0
09:06	15.85	15.85	15.85	15.85	0
09:05	15.85	15.85	15.85	15.85	0
09:04	15.85	15.85	15.85	15.85	0
09:03	15.85	15.85	15.85	15.85	0
09:02	15.85	15.85	15.85	15.85	1
09:01	15.9	16	16	15.9	13

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)