成交	38.20	昨收	39.55
漲跌	-1.35	開盤	38.75
漲跌幅	-3.41%	最高	38.80
買進	38.15	最低	37.60
賣出	38.30	單量	1
漲停價	43.50	總量	192
跌停價	35.60	昨量	200

委買價	委買量	委賣價	委賣量
38.15	1	38.30	3
38.10	4	38.40	1
38.05	4	38.45	1
38.00	20	38.70	4
37.95	1	38.75	9

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	2
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	0
13:23	37	37	37	37	0
13:22	37	37	37	37	1
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	1
13:19	36.9	36.9	36.9	36.9	0
13:18	36.9	36.9	36.9	36.9	0
13:17	36.9	36.9	36.9	36.9	0
13:16	36.9	36.9	36.9	36.9	0
13:15	36.9	36.9	36.9	36.9	1
13:14	37	37	37	37	0
13:13	37	37	37	37	1
13:12	36.9	36.9	36.9	36.9	7
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	4
13:07	37	37	37	37	0
13:06	37	37	37	37	0
13:05	37	37	37	37	0
13:04	37	37	37	37	0
13:03	37	37	37	37	0
13:02	37	37	37	37	0
13:01	37	37	37	37	0
13:00	37	37	37	37	0
12:59	37	37	37	37	1
12:58	37.05	37.05	37.05	37.05	0
12:57	37.05	37.05	37.05	37.05	0
12:56	37.05	37.05	37.05	37.05	1
12:55	37.05	37.05	37.05	37.05	0
12:54	37.05	37.05	37.05	37.05	0
12:53	37.05	37.05	37.05	37.05	0
12:52	37.05	37.05	37.05	37.05	2
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	2
12:48	37	37	37	37	1
12:47	36.95	36.9	36.95	36.9	4
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	1
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	1
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	0
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	0
12:33	36.85	36.85	36.85	36.85	0
12:32	36.85	36.85	36.85	36.85	0
12:31	36.85	36.85	36.85	36.85	1
12:30	36.8	36.8	36.8	36.8	0
12:29	36.8	36.8	36.8	36.8	0
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	0
12:22	36.8	36.8	36.8	36.8	0
12:21	36.8	36.8	36.8	36.8	0
12:20	36.8	36.8	36.8	36.8	1
12:19	36.8	36.8	36.8	36.8	1
12:18	36.85	36.85	36.85	36.85	0
12:17	36.85	36.85	36.85	36.85	0
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	1
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.85	36.85	2
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	0
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.85	36.85	36.85	0
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	1
11:58	36.75	36.75	36.75	36.75	0
11:57	36.75	36.75	36.75	36.75	0
11:56	36.75	36.75	36.75	36.75	0
11:55	36.75	36.75	36.75	36.75	0
11:54	36.75	36.75	36.75	36.75	0
11:53	36.75	36.75	36.75	36.75	0
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.75	36.75	36.75	0
11:50	36.75	36.75	36.75	36.75	0
11:49	36.75	36.75	36.75	36.75	0
11:48	36.75	36.75	36.75	36.75	0
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	0
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	0
11:42	36.75	36.75	36.75	36.75	0
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.75	36.75	36.75	0
11:38	36.75	36.8	36.8	36.75	3
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	0
11:29	36.85	36.85	36.85	36.85	0
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	1
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	1
11:20	36.85	36.85	36.85	36.85	0
11:19	36.85	36.85	36.85	36.85	0
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	2
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	1
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	1
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.95	0
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	0
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	1
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	0
10:05	36.95	36.9	36.95	36.9	4
10:04	36.95	36.95	36.95	36.95	0
10:03	36.95	36.95	36.95	36.95	0
10:02	36.95	36.95	36.95	36.95	0
10:01	36.95	36.95	36.95	36.95	0
10:00	36.95	36.95	36.95	36.95	0
09:59	36.95	36.95	36.95	36.95	0
09:58	36.95	36.95	36.95	36.95	0
09:57	36.95	36.95	36.95	36.95	0
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	0
09:54	36.95	36.95	36.95	36.95	1
09:53	36.95	36.95	36.95	36.95	0
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	1
09:50	36.95	36.95	36.95	36.95	0
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.85	36.95	36.85	2
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	0
09:43	36.95	36.95	36.95	36.95	0
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	0
09:39	36.95	36.95	36.95	36.95	0
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	1
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	0
09:32	36.9	36.9	36.9	36.9	1
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.95	36.95	36.9	5
09:29	36.95	36.9	36.95	36.9	7
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	0
09:24	36.9	36.9	36.9	36.9	1
09:23	36.9	36.9	36.9	36.9	0
09:22	36.9	36.9	36.9	36.9	1
09:21	36.85	36.85	36.85	36.85	2
09:20	36.85	36.85	36.85	36.85	0
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	2
09:17	36.85	36.85	36.85	36.85	0
09:16	36.85	36.85	36.85	36.85	0
09:15	36.85	36.85	36.85	36.85	0
09:14	36.85	36.85	36.85	36.85	0
09:13	36.85	36.85	36.85	36.85	0
09:12	36.85	36.85	36.85	36.85	0
09:11	36.85	36.85	36.85	36.85	0
09:10	36.85	36.85	36.85	36.85	0
09:09	36.85	36.85	36.85	36.85	0
09:08	36.85	36.85	36.85	36.85	0
09:07	36.85	36.85	36.85	36.85	1
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	1
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.7	36.7	36.7	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)