成交	103.50	昨收	101.00
漲跌	2.50	開盤	102.00
漲跌幅	2.48%	最高	104.00
買進	103.00	最低	101.50
賣出	103.50	單量	1
漲停價	111.00	總量	2100
跌停價	90.90	昨量	2148

委買價	委買量	委賣價	委賣量
103.00	51	103.50	139
102.50	49	104.00	245
102.00	70	104.50	96
101.50	55	105.00	145
101.00	69	105.50	89

時間	成交	開	高	低	量
11:04	103.5	103	103.5	103	6
11:03	103	103.5	103.5	103	4
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103	103.5	103	3
11:00	103	103	103	103	1
10:59	103.5	103	103.5	103	3
10:58	103.5	103.5	103.5	103.5	3
10:57	103.5	103.5	103.5	103.5	4
10:56	103.5	103	103.5	103	5
10:55	103	103	103	103	8
10:54	103.5	103.5	103.5	103.5	10
10:53	103.5	103	103.5	103	6
10:52	103.5	103.5	103.5	103.5	12
10:51	103.5	103.5	103.5	103.5	11
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103	103.5	103	9
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103	103.5	103	7
10:46	103.5	103	103.5	103	15
10:45	103	103	103	103	0
10:44	103	103.5	103.5	103	5
10:43	103.5	103.5	103.5	103	42
10:42	103.5	103	103.5	103	16
10:41	103.5	103.5	103.5	103.5	2
10:40	103.5	103	103.5	103	5
10:39	103.5	103.5	103.5	103.5	1
10:38	103.5	103.5	103.5	103	7
10:37	103.5	103.5	103.5	103.5	5
10:36	103.5	103.5	103.5	103.5	2
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	1
10:33	103.5	103.5	103.5	103.5	9
10:32	103.5	103.5	103.5	103.5	6
10:31	103.5	103.5	103.5	103.5	4
10:30	103.5	103.5	103.5	103	19
10:29	103	103	103.5	103	18
10:28	103	103	103	103	44
10:27	103	103	103	103	1
10:26	103	103	103	103	9
10:25	103	103	103	103	0
10:24	103	103	103	103	1
10:23	103	103	103	103	19
10:22	103	103	103	103	4
10:21	103	103	103	103	51
10:20	103	102.5	103	102.5	14
10:19	103	103	103	103	0
10:18	103	102.5	103	102.5	2
10:17	102.5	102.5	102.5	102.5	1
10:16	103	103	103	103	2
10:15	103	103	103	103	1
10:14	103	103	103	103	3
10:13	103	102.5	103	102.5	2
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102.5	102.5	102.5	1
10:10	103.5	103.5	103.5	102.5	4
10:09	103.5	103	103.5	103	114
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	2
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	7
10:04	103.5	103	103.5	103	7
10:03	103.5	103.5	103.5	103.5	4
10:02	103.5	103.5	103.5	103.5	5
10:01	103.5	103.5	103.5	103.5	5
10:00	103.5	103.5	103.5	103.5	4
09:59	103.5	103.5	103.5	103.5	8
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103	103.5	103	5
09:56	103.5	103	103.5	103	8
09:55	103	104	104	103	139
09:54	104	103.5	104	103.5	189
09:53	103.5	102.5	103.5	102.5	422
09:52	102.5	102.5	102.5	102.5	5
09:51	102.5	102.5	102.5	102.5	3
09:50	102.5	102.5	102.5	102.5	2
09:49	102.5	102	102.5	102	4
09:48	102.5	102	102.5	102	6
09:47	102.5	102	102.5	102	7
09:46	102.5	102.5	102.5	102.5	10
09:45	102.5	102.5	102.5	102	4
09:44	102.5	102	102.5	102	18
09:43	102	102	102.5	102	5
09:42	102.5	102	102.5	102	6
09:41	102	102.5	102.5	102	2
09:40	102.5	102.5	102.5	102.5	2
09:39	102.5	102	102.5	102	18
09:38	102.5	102.5	102.5	102.5	15
09:37	102.5	102	102.5	102	3
09:36	102.5	102	102.5	102	15
09:35	102	102	102	102	5
09:34	102	102	102	102	9
09:33	102	102	102.5	102	10
09:32	102	102	102	102	2
09:31	102.5	102	102.5	102	20
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102	7
09:27	102	102	102.5	102	72
09:26	102.5	102.5	102.5	102.5	1
09:25	102.5	102.5	102.5	102.5	2
09:24	102.5	102.5	102.5	102.5	7
09:23	102.5	102.5	102.5	102.5	2
09:22	102.5	102.5	102.5	102	10
09:21	102.5	102.5	102.5	102	14
09:20	102.5	102.5	102.5	102	8
09:19	102.5	102.5	102.5	102.5	22
09:18	102	102.5	102.5	102	14
09:17	102.5	102.5	102.5	102.5	10
09:16	102.5	102.5	102.5	102.5	5
09:15	102.5	102	102.5	102	6
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	14
09:12	102.5	102.5	102.5	102.5	2
09:11	102.5	102	102.5	102	14
09:10	102	102.5	103	102	48
09:09	102.5	102.5	102.5	102.5	58
09:08	102.5	102.5	102.5	102.5	22
09:07	102.5	102	102.5	102	64
09:06	102	102	102	102	7
09:05	102	102	102	102	17
09:04	102	102	102	101.5	24
09:03	102	101.5	102	101.5	17
09:02	102	101.5	102	101.5	14
09:01	101.5	102	102.5	101.5	120

指數	10447.92	昨收	10398.41
漲跌	49.51	高點	10456.83
漲跌幅	0.48	低點	10342.32
成交金額	747.08億	成交張數	2820635(張)
5日均價	10467.42	5日均量	4518765(張)
10日均價	10625.29	10日均量	4457714(張)
30日均價	10835.22	30日均量	4539032(張)

上櫃

指數	132.11	昨收	131.60
漲跌	0.51	高點	132.12
漲跌幅	0.39	低點	130.73
成交金額	183.36億	成交張數	530888(張)
5日均價	134.16	5日均量	1013927(張)
10日均價	136.35	10日均量	1008389(張)
30日均價	140.29	30日均量	1099712(張)