成交 |
195.50 |
昨收 |
194.50 |
漲跌 |
1.00 |
開盤 |
195.00 |
漲跌幅 |
0.51% |
最高 |
197.00 |
買進 |
195.00 |
最低 |
189.50 |
賣出 |
195.50 |
單量 |
10 |
漲停價 |
213.50 |
總量 |
12261 |
跌停價 |
175.50 |
昨量 |
12983 |
50.89% 內盤(5973)(5764)外盤 49.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
195.00 |
37 |
195.50 |
50 |
194.50 |
36 |
196.00 |
222 |
194.00 |
86 |
196.50 |
112 |
193.50 |
67 |
197.00 |
161 |
193.00 |
32 |
197.50 |
61 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 195.5 | 195.5 | 195.5 | 195.5 | 793 |
13:29 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
13:28 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
13:27 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
13:26 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
13:25 | 195.5 | 195 | 195.5 | 194.5 | 48 |
13:24 | 195 | 195 | 195.5 | 194.5 | 66 |
13:23 | 195 | 194.5 | 195 | 194.5 | 21 |
13:22 | 195 | 195.5 | 195.5 | 194.5 | 54 |
13:21 | 195 | 195.5 | 196 | 195 | 112 |
13:20 | 196 | 196 | 196 | 195.5 | 39 |
13:19 | 196 | 195.5 | 196 | 195.5 | 52 |
13:18 | 195.5 | 195.5 | 195.5 | 195 | 62 |
13:17 | 195.5 | 195.5 | 195.5 | 195 | 36 |
13:16 | 195.5 | 195.5 | 195.5 | 195 | 45 |
13:15 | 195.5 | 195.5 | 195.5 | 195 | 30 |
13:14 | 195.5 | 195.5 | 195.5 | 195 | 27 |
13:13 | 195.5 | 195 | 195.5 | 195 | 42 |
13:12 | 195.5 | 195.5 | 195.5 | 195 | 27 |
13:11 | 195 | 195 | 195 | 194.5 | 82 |
13:10 | 195 | 194.5 | 195 | 194.5 | 42 |
13:09 | 195 | 194.5 | 195 | 194.5 | 36 |
13:08 | 195 | 195 | 195 | 194.5 | 19 |
13:07 | 195 | 195 | 195 | 194.5 | 21 |
13:06 | 194.5 | 194.5 | 195 | 194.5 | 35 |
13:05 | 194.5 | 195 | 195 | 194.5 | 22 |
13:04 | 195 | 195 | 195 | 194.5 | 29 |
13:03 | 195 | 195.5 | 195.5 | 194.5 | 14 |
13:02 | 195 | 195.5 | 195.5 | 195 | 41 |
13:01 | 195 | 195.5 | 195.5 | 195 | 35 |
13:00 | 195.5 | 195.5 | 195.5 | 195 | 17 |
12:59 | 195.5 | 195 | 195.5 | 195 | 21 |
12:58 | 195.5 | 195.5 | 195.5 | 195 | 34 |
12:57 | 195.5 | 195 | 195.5 | 194.5 | 18 |
12:56 | 194.5 | 195 | 195 | 194.5 | 30 |
12:55 | 195.5 | 195 | 195.5 | 195 | 44 |
12:54 | 195.5 | 195 | 195.5 | 194.5 | 25 |
12:53 | 195 | 195 | 195 | 194.5 | 15 |
12:52 | 195 | 195 | 195 | 194.5 | 22 |
12:51 | 195 | 195 | 195.5 | 195 | 97 |
12:50 | 194.5 | 194.5 | 195 | 194 | 16 |
12:49 | 194.5 | 195 | 195 | 194.5 | 46 |
12:48 | 195 | 194.5 | 195 | 194.5 | 21 |
12:47 | 195 | 195 | 195 | 194.5 | 17 |
12:46 | 195 | 195 | 195 | 194.5 | 16 |
12:45 | 195 | 194.5 | 195 | 194 | 35 |
12:44 | 194.5 | 194 | 194.5 | 194 | 51 |
12:43 | 194 | 194 | 194 | 193.5 | 28 |
12:42 | 194 | 194 | 194 | 193.5 | 26 |
12:41 | 194 | 193.5 | 194 | 193.5 | 27 |
12:40 | 194 | 193.5 | 194 | 193.5 | 17 |
12:39 | 193.5 | 193.5 | 194 | 193.5 | 12 |
12:38 | 193.5 | 194 | 194 | 193.5 | 5 |
12:37 | 194 | 194 | 194 | 193.5 | 8 |
12:36 | 194 | 193.5 | 194 | 193.5 | 11 |
12:35 | 193.5 | 193.5 | 194 | 193.5 | 54 |
12:34 | 193.5 | 193.5 | 194 | 193.5 | 37 |
12:33 | 193.5 | 194 | 194 | 193.5 | 9 |
12:32 | 194 | 194 | 194 | 193.5 | 10 |
12:31 | 194 | 193.5 | 194 | 193.5 | 52 |
12:30 | 193.5 | 194 | 194 | 193.5 | 6 |
12:29 | 194 | 193.5 | 194 | 193.5 | 15 |
12:28 | 194 | 193.5 | 194 | 193.5 | 14 |
12:27 | 194 | 193.5 | 194 | 193.5 | 5 |
12:26 | 193.5 | 193.5 | 194 | 193.5 | 8 |
12:25 | 193.5 | 194 | 194 | 193.5 | 6 |
12:24 | 194 | 194 | 194 | 193.5 | 11 |
12:23 | 193.5 | 194 | 194 | 193 | 7 |
12:22 | 194 | 193.5 | 194 | 193.5 | 25 |
12:21 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
12:20 | 193.5 | 193 | 193.5 | 193 | 8 |
12:19 | 193.5 | 193.5 | 193.5 | 193 | 6 |
12:18 | 193.5 | 193 | 193.5 | 193 | 10 |
12:17 | 193.5 | 193 | 193.5 | 193 | 14 |
12:16 | 193.5 | 193 | 193.5 | 193 | 18 |
12:15 | 193 | 194 | 194 | 193 | 69 |
12:14 | 194 | 194 | 194.5 | 194 | 11 |
12:13 | 194 | 194 | 194 | 194 | 16 |
12:12 | 194 | 193.5 | 194 | 193.5 | 19 |
12:11 | 194 | 193.5 | 194 | 193.5 | 8 |
12:10 | 194 | 193.5 | 194 | 193.5 | 10 |
12:09 | 193.5 | 193.5 | 194 | 193.5 | 8 |
12:08 | 194 | 194.5 | 194.5 | 194 | 45 |
12:07 | 194.5 | 194 | 194.5 | 194 | 5 |
12:06 | 194.5 | 194 | 194.5 | 194 | 12 |
12:05 | 194 | 194 | 194 | 194 | 5 |
12:04 | 194.5 | 194.5 | 194.5 | 194 | 10 |
12:03 | 194.5 | 194 | 194.5 | 194 | 45 |
12:02 | 194 | 194 | 194 | 193.5 | 41 |
12:01 | 194 | 194 | 194 | 194 | 5 |
12:00 | 194 | 194 | 194 | 194 | 8 |
11:59 | 194 | 194.5 | 194.5 | 194 | 48 |
11:58 | 194.5 | 194.5 | 195 | 194.5 | 11 |
11:57 | 195 | 195 | 195 | 194.5 | 9 |
11:56 | 195 | 194.5 | 195 | 194.5 | 9 |
11:55 | 194.5 | 194.5 | 194.5 | 194.5 | 7 |
11:54 | 194.5 | 194.5 | 195 | 194 | 41 |
11:53 | 194 | 194 | 194.5 | 194 | 5 |
11:52 | 194 | 194 | 194 | 194 | 5 |
11:51 | 194 | 194 | 194 | 194 | 5 |
11:50 | 194 | 194 | 194.5 | 194 | 8 |
11:49 | 194 | 194 | 194 | 194 | 7 |
11:48 | 194 | 194 | 194 | 194 | 40 |
11:47 | 194 | 194 | 194 | 194 | 7 |
11:46 | 194 | 194.5 | 194.5 | 194 | 28 |
11:45 | 194.5 | 195 | 195 | 194.5 | 60 |
11:44 | 195 | 195 | 195 | 195 | 11 |
11:43 | 195.5 | 195.5 | 196 | 195 | 35 |
11:42 | 196 | 196 | 196 | 195.5 | 14 |
11:41 | 196.5 | 196 | 196.5 | 196 | 27 |
11:40 | 196 | 196 | 196 | 196 | 26 |
11:39 | 196.5 | 196 | 196.5 | 196 | 42 |
11:38 | 196 | 196 | 196 | 196 | 25 |
11:37 | 196 | 196 | 196.5 | 196 | 29 |
11:36 | 196 | 196 | 196 | 196 | 13 |
11:35 | 196 | 196 | 196.5 | 195.5 | 44 |
11:34 | 196 | 196 | 196 | 195.5 | 219 |
11:33 | 196 | 196.5 | 196.5 | 196 | 19 |
11:32 | 196.5 | 195.5 | 196.5 | 195.5 | 82 |
11:31 | 196 | 196 | 196 | 195.5 | 24 |
11:30 | 196 | 196 | 196 | 195.5 | 59 |
11:29 | 196 | 196 | 196 | 195.5 | 25 |
11:28 | 196 | 195.5 | 196 | 195.5 | 192 |
11:27 | 195.5 | 195.5 | 195.5 | 195 | 27 |
11:26 | 195.5 | 194.5 | 195.5 | 194.5 | 142 |
11:25 | 194.5 | 195 | 195 | 194.5 | 34 |
11:24 | 194.5 | 195 | 195 | 194.5 | 19 |
11:23 | 195 | 194.5 | 195 | 194 | 29 |
11:22 | 194.5 | 194.5 | 194.5 | 194 | 19 |
11:21 | 194.5 | 194.5 | 195 | 194.5 | 39 |
11:20 | 194.5 | 195 | 195 | 194.5 | 28 |
11:19 | 194.5 | 195 | 195 | 194.5 | 11 |
11:18 | 194.5 | 194.5 | 195 | 194.5 | 17 |
11:17 | 195 | 194 | 195 | 194 | 34 |
11:16 | 194.5 | 194.5 | 194.5 | 194 | 34 |
11:15 | 194.5 | 194.5 | 194.5 | 194 | 34 |
11:14 | 194.5 | 194.5 | 194.5 | 194.5 | 113 |
11:13 | 194.5 | 194 | 194.5 | 194 | 6 |
11:12 | 194.5 | 194 | 194.5 | 194 | 24 |
11:11 | 194 | 194 | 194 | 194 | 20 |
11:10 | 194 | 194 | 194.5 | 193.5 | 39 |
11:09 | 194 | 194.5 | 194.5 | 193.5 | 15 |
11:08 | 194.5 | 194 | 194.5 | 193.5 | 41 |
11:07 | 194.5 | 193.5 | 194.5 | 193.5 | 108 |
11:06 | 193.5 | 194 | 194 | 193.5 | 20 |
11:05 | 193.5 | 193.5 | 194 | 193.5 | 18 |
11:04 | 193 | 193 | 194 | 193 | 26 |
11:03 | 193.5 | 193 | 193.5 | 193 | 8 |
11:02 | 193.5 | 193.5 | 193.5 | 193 | 15 |
11:01 | 193.5 | 193 | 193.5 | 193 | 46 |
11:00 | 193 | 193 | 193.5 | 193 | 19 |
10:59 | 193.5 | 194 | 194 | 193.5 | 27 |
10:58 | 194 | 193.5 | 194 | 193.5 | 20 |
10:57 | 193.5 | 193.5 | 193.5 | 193 | 27 |
10:56 | 193.5 | 193 | 193.5 | 193 | 67 |
10:55 | 193 | 193 | 193.5 | 193 | 58 |
10:54 | 192.5 | 192.5 | 193 | 192.5 | 9 |
10:53 | 192.5 | 193 | 193 | 192.5 | 19 |
10:52 | 193 | 193 | 193 | 192.5 | 28 |
10:51 | 193 | 192.5 | 193 | 192.5 | 63 |
10:50 | 192.5 | 192 | 192.5 | 192 | 28 |
10:49 | 192 | 191.5 | 192.5 | 191.5 | 45 |
10:48 | 192 | 191 | 192 | 191 | 20 |
10:47 | 191.5 | 191.5 | 191.5 | 191 | 12 |
10:46 | 191.5 | 191.5 | 192 | 191 | 33 |
10:45 | 192 | 191.5 | 192 | 191.5 | 25 |
10:44 | 191.5 | 191.5 | 192 | 191.5 | 17 |
10:43 | 191.5 | 191.5 | 191.5 | 191.5 | 3 |
10:42 | 192 | 192 | 192 | 191.5 | 24 |
10:41 | 191.5 | 191.5 | 192 | 191.5 | 11 |
10:40 | 192 | 191.5 | 192 | 191 | 15 |
10:39 | 191.5 | 191.5 | 191.5 | 191 | 34 |
10:38 | 191 | 191.5 | 191.5 | 191 | 9 |
10:37 | 191.5 | 191.5 | 191.5 | 190.5 | 37 |
10:36 | 191.5 | 191.5 | 192 | 191 | 54 |
10:35 | 192 | 191.5 | 192 | 191 | 19 |
10:34 | 191.5 | 191 | 191.5 | 191 | 13 |
10:33 | 191.5 | 191.5 | 191.5 | 191.5 | 14 |
10:32 | 191.5 | 190.5 | 191.5 | 190.5 | 40 |
10:31 | 191 | 191 | 191 | 190.5 | 5 |
10:30 | 190.5 | 190.5 | 190.5 | 190.5 | 7 |
10:29 | 190.5 | 190.5 | 190.5 | 190.5 | 5 |
10:28 | 191 | 191 | 191 | 190.5 | 10 |
10:27 | 190.5 | 190.5 | 191 | 190.5 | 7 |
10:26 | 190.5 | 191 | 191 | 190.5 | 4 |
10:25 | 190.5 | 190.5 | 191 | 190.5 | 7 |
10:24 | 190.5 | 190.5 | 190.5 | 190.5 | 4 |
10:23 | 190.5 | 190.5 | 190.5 | 190.5 | 5 |
10:22 | 190.5 | 190.5 | 191 | 190.5 | 38 |
10:21 | 191 | 190.5 | 191 | 190.5 | 27 |
10:20 | 191 | 190.5 | 191 | 190.5 | 32 |
10:19 | 190.5 | 190.5 | 191 | 190.5 | 7 |
10:18 | 190.5 | 191 | 191 | 190.5 | 9 |
10:17 | 190.5 | 190.5 | 191 | 190.5 | 6 |
10:16 | 190.5 | 190.5 | 190.5 | 190.5 | 8 |
10:15 | 190.5 | 190.5 | 190.5 | 190 | 15 |
10:14 | 190 | 190.5 | 190.5 | 190 | 11 |
10:13 | 190.5 | 190.5 | 190.5 | 190 | 15 |
10:12 | 190 | 190.5 | 191 | 190 | 12 |
10:11 | 190.5 | 190.5 | 190.5 | 190 | 25 |
10:10 | 190.5 | 190.5 | 190.5 | 190.5 | 15 |
10:09 | 190.5 | 190.5 | 190.5 | 190.5 | 12 |
10:08 | 190.5 | 191 | 191 | 190.5 | 5 |
10:07 | 191 | 191 | 191 | 191 | 18 |
10:06 | 191 | 191 | 191 | 191 | 15 |
10:05 | 191.5 | 191 | 191.5 | 191 | 9 |
10:04 | 191 | 191.5 | 191.5 | 191 | 8 |
10:03 | 191.5 | 191.5 | 191.5 | 191 | 22 |
10:02 | 191.5 | 190.5 | 191.5 | 190.5 | 39 |
10:01 | 190.5 | 191 | 191 | 190.5 | 20 |
10:00 | 190.5 | 190.5 | 191 | 190 | 31 |
09:59 | 190 | 190 | 190.5 | 189.5 | 253 |
09:58 | 190 | 190 | 190.5 | 190 | 19 |
09:57 | 190.5 | 190.5 | 191 | 190 | 42 |
09:56 | 190.5 | 190.5 | 191 | 190.5 | 85 |
09:55 | 190.5 | 191 | 191 | 190.5 | 38 |
09:54 | 191 | 191 | 191 | 191 | 67 |
09:53 | 191 | 191.5 | 191.5 | 191 | 74 |
09:52 | 191.5 | 191.5 | 191.5 | 191.5 | 7 |
09:51 | 191.5 | 192 | 192 | 191.5 | 12 |
09:50 | 192.5 | 192 | 192.5 | 192 | 32 |
09:49 | 192 | 192 | 192 | 192 | 4 |
09:48 | 192 | 191.5 | 192 | 191.5 | 17 |
09:47 | 192 | 192 | 192 | 192 | 25 |
09:46 | 192 | 192 | 192 | 191.5 | 28 |
09:45 | 192 | 192 | 192.5 | 192 | 34 |
09:44 | 192 | 192 | 192 | 191.5 | 35 |
09:43 | 192 | 191.5 | 192 | 191 | 53 |
09:42 | 191 | 191 | 191.5 | 191 | 41 |
09:41 | 191.5 | 192.5 | 192.5 | 191 | 305 |
09:40 | 192.5 | 193 | 193 | 192.5 | 36 |
09:39 | 193 | 193 | 193.5 | 193 | 38 |
09:38 | 193 | 193 | 193.5 | 193 | 9 |
09:37 | 193 | 193 | 193 | 193 | 14 |
09:36 | 193 | 193 | 193.5 | 192.5 | 24 |
09:35 | 193 | 193 | 193 | 192.5 | 24 |
09:34 | 193 | 193 | 193 | 192.5 | 39 |
09:33 | 192.5 | 193.5 | 193.5 | 192.5 | 48 |
09:32 | 193.5 | 193 | 193.5 | 192.5 | 53 |
09:31 | 193 | 192.5 | 193 | 192.5 | 12 |
09:30 | 192.5 | 193 | 193 | 192.5 | 61 |
09:29 | 193 | 193.5 | 193.5 | 192.5 | 114 |
09:28 | 194 | 194 | 194 | 193.5 | 27 |
09:27 | 194 | 194.5 | 194.5 | 194 | 9 |
09:26 | 194.5 | 195.5 | 195.5 | 194.5 | 57 |
09:25 | 195 | 193.5 | 195.5 | 193.5 | 163 |
09:24 | 193.5 | 194 | 194 | 193.5 | 41 |
09:23 | 193.5 | 193.5 | 194 | 193.5 | 18 |
09:22 | 193.5 | 193 | 193.5 | 193 | 35 |
09:21 | 193 | 193.5 | 193.5 | 193 | 108 |
09:20 | 193.5 | 194 | 194 | 193.5 | 27 |
09:19 | 194 | 194 | 194.5 | 194 | 36 |
09:18 | 194 | 193.5 | 194.5 | 193.5 | 42 |
09:17 | 194 | 194.5 | 194.5 | 193.5 | 138 |
09:16 | 194.5 | 195 | 195 | 194.5 | 59 |
09:15 | 195.5 | 195.5 | 195.5 | 195.5 | 25 |
09:14 | 195.5 | 195.5 | 195.5 | 195.5 | 10 |
09:13 | 196 | 195.5 | 196 | 195 | 47 |
09:12 | 195 | 196 | 196 | 195 | 74 |
09:11 | 196 | 197 | 197 | 195.5 | 184 |
09:10 | 197 | 196.5 | 197 | 196.5 | 194 |
09:09 | 196.5 | 195.5 | 197 | 195.5 | 223 |
09:08 | 196 | 195.5 | 196 | 195 | 67 |
09:07 | 195 | 194.5 | 195.5 | 194.5 | 102 |
09:06 | 194.5 | 195 | 195 | 194.5 | 56 |
09:05 | 194.5 | 194 | 195 | 193.5 | 153 |
09:04 | 194 | 195.5 | 195.5 | 194 | 277 |
09:03 | 196 | 194 | 196 | 193 | 277 |
09:02 | 193.5 | 196.5 | 196.5 | 192 | 417 |
09:01 | 196 | 195 | 197 | 194.5 | 1235 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |