成交	59.30	昨收	56.00
漲跌	3.30	開盤	56.90
漲跌幅	5.89%	最高	61.60
買進	59.20	最低	56.20
賣出	59.30	單量	22
漲停價	61.60	總量	29354
跌停價	50.40	昨量	9979

委買價	委買量	委賣價	委賣量
59.20	4	59.30	174
59.10	46	59.40	1
59.00	45	59.50	51
58.90	37	59.60	23
58.80	37	59.70	21

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	513
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.1	59.5	58.9	107
13:24	59.1	58.9	59.1	58.9	81
13:23	59	58.9	59	58.9	18
13:22	58.9	58.9	59	58.9	37
13:21	58.9	58.9	59	58.9	36
13:20	58.9	58.8	58.9	58.8	26
13:19	58.8	58.7	58.8	58.7	46
13:18	58.7	58.6	58.7	58.6	37
13:17	58.6	58.6	58.7	58.6	22
13:16	58.7	58.7	58.8	58.7	34
13:15	58.7	58.8	58.8	58.7	9
13:14	58.8	58.7	58.8	58.7	17
13:13	58.7	58.8	58.8	58.7	59
13:12	58.8	58.6	58.9	58.6	48
13:11	58.6	58.6	58.7	58.6	8
13:10	58.6	58.7	58.8	58.6	135
13:09	58.7	58.7	58.7	58.6	7
13:08	58.7	58.8	58.9	58.6	37
13:07	58.8	58.7	58.8	58.6	33
13:06	58.9	58.8	58.9	58.7	29
13:05	58.8	58.7	58.8	58.7	21
13:04	58.7	58.7	59	58.6	107
13:03	58.7	58.6	58.7	58.6	32
13:02	58.7	58.7	58.7	58.6	14
13:01	58.6	58.6	58.7	58.6	24
13:00	58.7	58.6	58.7	58.6	47
12:59	58.6	58.6	58.6	58.5	37
12:58	58.6	58.5	58.6	58.5	25
12:57	58.6	58.7	58.7	58.6	56
12:56	58.7	58.8	58.8	58.7	27
12:55	58.8	58.7	58.8	58.7	10
12:54	58.8	58.6	58.8	58.6	49
12:53	58.5	59	59	58.5	411
12:52	59	59.1	59.1	59	10
12:51	59	59.1	59.1	59	36
12:50	59.1	59.1	59.1	59.1	11
12:49	59	59	59.1	59	7
12:48	59.1	59.1	59.1	59	33
12:47	59.1	59.2	59.2	59.1	34
12:46	59.1	59.1	59.1	59.1	11
12:45	59.1	59.2	59.2	59.1	41
12:44	59.2	59.2	59.2	59.2	45
12:43	59.2	59.2	59.2	59.2	11
12:42	59.2	59.3	59.4	59.2	31
12:41	59.3	59.3	59.4	59.2	43
12:40	59.4	59.4	59.4	59.3	43
12:39	59.3	59.3	59.3	59.3	3
12:38	59.3	59.3	59.4	59.3	6
12:37	59.5	59.4	59.5	59.4	17
12:36	59.4	59.4	59.4	59.4	16
12:35	59.4	59.4	59.4	59.4	6
12:34	59.4	59.3	59.4	59.3	22
12:33	59.3	59.4	59.4	59.3	30
12:32	59.4	59.4	59.4	59.4	2
12:31	59.3	59.4	59.4	59.3	5
12:30	59.4	59.4	59.5	59.4	20
12:29	59.4	59.5	59.5	59.4	4
12:28	59.4	59.5	59.5	59.4	11
12:27	59.5	59.5	59.5	59.5	6
12:26	59.5	59.4	59.5	59.4	32
12:25	59.4	59.3	59.4	59.3	23
12:24	59.3	59.3	59.3	59.2	23
12:23	59.2	59.2	59.2	59.2	10
12:22	59.1	59.2	59.2	59.1	37
12:21	59.3	59.4	59.4	59.3	91
12:20	59.4	59.4	59.4	59.4	64
12:19	59.5	59.5	59.5	59.5	9
12:18	59.5	59.5	59.5	59.5	10
12:17	59.5	59.5	59.5	59.5	2
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.6	59.6	59.4	28
12:14	59.6	59.6	59.6	59.6	26
12:13	59.6	59.6	59.6	59.6	11
12:12	59.6	59.6	59.6	59.6	6
12:11	59.6	59.5	59.7	59.5	49
12:10	59.5	59.5	59.5	59.4	13
12:09	59.4	59.4	59.5	59.4	12
12:08	59.4	59.7	59.7	59.4	15
12:07	59.6	59.4	59.7	59.4	128
12:06	59.4	59.3	59.4	59.3	9
12:05	59.3	59.3	59.3	59.3	2
12:04	59.2	59.3	59.3	59.2	10
12:03	59.3	59.2	59.3	59.2	19
12:02	59.2	59.2	59.2	59.2	10
12:01	59.2	59.2	59.2	59.2	12
12:00	59.2	59.2	59.2	59.2	8
11:59	59.2	59.2	59.3	59.1	19
11:58	59.1	59.2	59.2	59.1	30
11:57	59.2	59.2	59.2	59.2	5
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	7
11:54	59.2	59.2	59.2	59.2	9
11:53	59.2	59.1	59.2	59.1	5
11:52	59.2	59.2	59.2	59.2	6
11:51	59.2	59.2	59.2	59.2	1
11:50	59.1	59.1	59.1	59.1	5
11:49	59.2	59.2	59.2	59.1	9
11:48	59.2	59.2	59.2	59.2	6
11:47	59.2	59.2	59.2	59.1	22
11:46	59.2	59.3	59.3	59.2	12
11:45	59.3	59.3	59.3	59.3	8
11:44	59.3	59.3	59.4	59.3	13
11:43	59.3	59.3	59.3	59.3	17
11:42	59.3	59.2	59.3	59.2	25
11:41	59.1	59.1	59.1	59	14
11:40	59	59	59	59	0
11:39	59	59	59	59	23
11:38	59	59	59.1	59	26
11:37	59.1	59	59.1	59	9
11:36	59.1	59.1	59.1	59.1	1
11:35	59	59	59.1	59	23
11:34	59	58.9	59	58.9	10
11:33	59	58.9	59	58.9	12
11:32	58.9	58.9	58.9	58.9	13
11:31	58.9	59	59	58.9	7
11:30	58.9	58.9	59	58.9	14
11:29	58.9	58.9	58.9	58.8	11
11:28	58.9	58.9	58.9	58.9	7
11:27	58.8	58.9	58.9	58.8	14
11:26	58.9	59	59	58.8	135
11:25	59	59	59	59	6
11:24	59.1	59.1	59.1	59.1	2
11:23	59.1	59.1	59.1	59	16
11:22	59.1	59.3	59.3	59.1	35
11:21	59.3	59.2	59.3	59.2	5
11:20	59.2	59.1	59.2	59.1	13
11:19	59.1	59.2	59.2	59.1	5
11:18	59.1	59.1	59.2	59	19
11:17	59.1	59.1	59.2	59.1	24
11:16	59	59	59	59	0
11:15	59	59.1	59.1	59	41
11:14	59	58.9	59	58.9	17
11:13	58.9	58.7	58.9	58.7	45
11:12	58.6	58.8	58.9	58.3	380
11:11	58.9	58.9	59	58.8	54
11:10	59	59	59.1	59	43
11:09	59.1	59.3	59.4	58.9	393
11:08	59.4	59.6	59.6	59.4	79
11:07	59.6	59.6	59.6	59.5	6
11:06	59.6	59.6	59.6	59.6	23
11:05	59.7	59.6	59.7	59.6	3
11:04	59.6	59.7	59.7	59.6	5
11:03	59.6	59.7	59.7	59.6	3
11:02	59.7	59.7	59.8	59.7	11
11:01	59.7	59.8	59.8	59.7	25
11:00	59.7	59.7	59.8	59.7	10
10:59	59.8	59.7	59.8	59.7	6
10:58	59.7	59.7	59.7	59.7	12
10:57	59.9	59.7	59.9	59.7	45
10:56	59.7	59.7	59.7	59.7	7
10:55	59.7	59.7	59.8	59.7	8
10:54	59.7	59.7	59.7	59.7	24
10:53	59.7	59.7	59.7	59.7	1
10:52	59.7	59.6	59.7	59.6	2
10:51	59.7	59.7	59.7	59.7	4
10:50	59.6	59.6	59.7	59.5	20
10:49	59.7	59.6	59.7	59.6	3
10:48	59.6	59.5	59.6	59.5	4
10:47	59.6	59.6	59.6	59.6	10
10:46	59.6	59.9	59.9	59.6	95
10:45	59.9	59.9	59.9	59.8	17
10:44	59.9	59.8	59.9	59.8	11
10:43	59.8	60.1	60.1	59.8	27
10:42	60	59.9	60.1	59.8	54
10:41	59.9	59.7	59.9	59.3	58
10:40	59.7	59.7	59.8	59.7	40
10:39	59.7	59.6	59.7	59.6	16
10:38	59.5	59.5	59.6	59.4	50
10:37	59.3	59.6	59.6	59.3	33
10:36	59.6	59.4	59.6	59.2	49
10:35	59.4	59.8	59.8	59.4	23
10:34	59.8	59.6	59.8	59.6	27
10:33	59.5	59.6	59.6	59.5	54
10:32	59.7	59.7	59.8	59.6	25
10:31	59.7	60	60.3	59.7	142
10:30	60.1	59.8	60.1	59.8	83
10:29	59.8	59.8	59.8	59.7	19
10:28	59.7	59.5	59.8	59.5	37
10:27	59.4	59.1	59.4	59.1	75
10:26	59.1	59.2	59.3	59.1	41
10:25	59.2	59.1	59.3	58.9	109
10:24	59.2	59.5	59.6	58.9	358
10:23	59.5	59.4	59.5	59.3	52
10:22	59.4	59.9	59.9	59.3	162
10:21	60	59.9	60.1	59.8	106
10:20	59.8	60	60	59.7	115
10:19	60	59.8	60.5	59.6	261
10:18	59.8	59.8	59.9	59.7	100
10:17	59.9	59.6	59.9	59.5	61
10:16	59.5	59.8	60	59.5	218
10:15	59.8	59.4	59.8	59.4	113
10:14	59.5	59.5	59.6	59.3	214
10:13	59.5	58.8	59.6	58.8	407
10:12	58.7	58.8	58.8	58.7	123
10:11	58.8	58.5	58.8	58.5	214
10:10	58.5	58.5	58.5	58.4	23
10:09	58.4	58.4	58.5	58.4	69
10:08	58.4	58.3	58.4	58.2	77
10:07	58.3	58.1	58.3	58	91
10:06	58.1	58	58.1	57.7	761
10:05	58	58.3	58.3	57.9	214
10:04	58.2	58.1	58.2	58.1	89
10:03	58.3	58	58.4	57.9	242
10:02	57.9	57.1	58.1	56.9	607
10:01	57.1	57.4	57.4	56.2	983
10:00	57.3	57.5	58.1	57.2	1531
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	58.1	58.2	57.9	278
09:57	58.2	58.3	58.5	58	588
09:56	58.3	59.3	59.3	58.2	404
09:55	59.1	59.6	59.7	59	360
09:54	59.6	59.4	59.7	59.2	404
09:53	59.7	60	60	59.5	349
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	58.8	60.8	58.6	1803
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	554
09:48	61.6	61.6	61.6	61.6	214
09:47	61.6	61.6	61.6	61.6	181
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	221
09:44	61.6	61.6	61.6	61.6	236
09:43	61.6	61.6	61.6	61.6	133
09:42	61.6	61.6	61.6	61.6	49
09:41	61.6	61.6	61.6	61.6	23
09:40	61.6	61.6	61.6	61.6	61
09:39	61.6	61.6	61.6	61.6	12
09:38	61.6	61.6	61.6	61.6	70
09:37	61.6	61.6	61.6	61.6	55
09:36	61.6	61.6	61.6	61.6	38
09:35	61.6	61.6	61.6	61.6	82
09:34	61.6	61.6	61.6	61.6	187
09:33	61.6	61.6	61.6	61.6	87
09:32	61.6	61.6	61.6	61.6	362
09:31	61.6	61.4	61.6	61.4	1724
09:30	61.3	61.3	61.4	61.2	136
09:29	61.4	61	61.5	61	346
09:28	61.2	61.1	61.2	61	114
09:27	61.2	61.1	61.2	60.9	117
09:26	61.1	60.8	61.1	60.8	190
09:25	60.8	60.7	60.8	60.6	66
09:24	60.7	60.6	60.7	60.5	112
09:23	60.6	60.5	60.7	60.4	216
09:22	60.5	60.8	60.8	60.4	191
09:21	60.8	60.8	61	60.7	143
09:20	60.8	61	61	60.8	123
09:19	61.1	61	61.3	60.7	350
09:18	61.2	60.8	61.3	60.7	392
09:17	61	60.2	61.3	60.2	823
09:16	59.9	60	60.1	59.9	225
09:15	59.9	59.4	60.2	59.3	544
09:14	59.5	59.6	59.7	59.3	264
09:13	59.6	59.3	59.6	59	302
09:12	59.4	58.8	59.4	58.8	234
09:11	58.9	58.7	59	58.7	228
09:10	58.7	58.3	58.8	58.3	98
09:09	58.3	58.2	58.5	58.1	58
09:08	58.3	58.7	58.7	58.1	171
09:07	58.6	57.8	58.7	57.8	141
09:06	58	57.8	58.3	57.7	149
09:05	57.7	57	57.8	57	257
09:04	57.3	58.6	58.6	56.9	418
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.4	57.8	57.3	515
09:01	57.3	56.9	57.3	56.9	391

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)