成交	31.25	昨收	31.45
漲跌	-0.20	開盤	31.70
漲跌幅	-0.64%	最高	32.15
買進	31.20	最低	31.20
賣出	31.30	單量	5
漲停價	34.55	總量	1007
跌停價	28.35	昨量	912

委買價	委買量	委賣價	委賣量
31.20	42	31.30	6
31.15	12	31.35	2
31.10	7	31.40	1
31.05	5	31.45	3
31.00	81	31.50	1

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	59
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.25	31.25	2
13:24	31.25	31.2	31.25	31.2	2
13:23	31.25	31.25	31.25	31.25	5
13:22	31.25	31.2	31.25	31.2	6
13:21	31.2	31.25	31.25	31.2	10
13:20	31.25	31.25	31.25	31.25	9
13:19	31.2	31.2	31.2	31.2	2
13:18	31.25	31.2	31.25	31.2	5
13:17	31.2	31.25	31.25	31.2	50
13:16	31.25	31.25	31.25	31.25	3
13:15	31.3	31.3	31.3	31.3	1
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.25	31.3	31.25	3
13:12	31.3	31.3	31.3	31.3	1
13:11	31.3	31.3	31.3	31.3	2
13:10	31.25	31.25	31.25	31.25	9
13:09	31.25	31.25	31.25	31.25	1
13:08	31.25	31.25	31.25	31.25	1
13:07	31.3	31.3	31.3	31.3	1
13:06	31.25	31.25	31.25	31.25	3
13:05	31.3	31.3	31.3	31.3	4
13:04	31.3	31.3	31.3	31.3	2
13:03	31.35	31.35	31.35	31.35	4
13:02	31.3	31.3	31.3	31.3	6
13:01	31.3	31.3	31.3	31.3	9
13:00	31.35	31.45	31.45	31.35	93
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	1
12:57	31.4	31.4	31.4	31.4	1
12:56	31.4	31.4	31.4	31.4	1
12:55	31.4	31.4	31.4	31.4	1
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.45	31.45	31.4	5
12:51	31.45	31.45	31.45	31.45	0
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	1
12:48	31.4	31.45	31.45	31.4	13
12:47	31.45	31.45	31.45	31.45	2
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	0
12:41	31.45	31.45	31.45	31.45	0
12:40	31.45	31.45	31.45	31.45	0
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.45	31.45	31.45	0
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	1
12:35	31.4	31.4	31.4	31.4	2
12:34	31.4	31.4	31.4	31.4	2
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	6
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	5
12:28	31.5	31.5	31.5	31.5	0
12:27	31.5	31.5	31.5	31.5	1
12:26	31.45	31.45	31.45	31.45	0
12:25	31.45	31.45	31.45	31.45	1
12:24	31.45	31.45	31.45	31.45	0
12:23	31.45	31.45	31.45	31.45	3
12:22	31.45	31.45	31.45	31.45	1
12:21	31.4	31.4	31.4	31.4	0
12:20	31.4	31.4	31.4	31.4	0
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	0
12:14	31.4	31.45	31.45	31.4	4
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	0
12:10	31.4	31.4	31.4	31.4	7
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	4
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.4	31.4	31.4	1
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.45	31.45	31.4	10
12:03	31.5	31.5	31.5	31.5	1
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	5
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	1
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	2
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	6
11:36	31.45	31.45	31.45	31.45	1
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	1
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.45	31.4	23
11:28	31.4	31.4	31.4	31.4	3
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	1
11:19	31.4	31.5	31.5	31.4	50
11:18	31.6	31.6	31.6	31.6	0
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.55	31.6	31.5	27
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	2
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	1
11:04	31.5	31.5	31.5	31.5	1
11:03	31.5	31.5	31.5	31.5	2
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	10
11:00	31.5	31.5	31.5	31.5	7
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	1
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	6
10:54	31.55	31.55	31.55	31.55	5
10:53	31.55	31.55	31.55	31.55	2
10:52	31.55	31.55	31.55	31.55	2
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	1
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.55	31.55	31.5	12
10:46	31.6	31.6	31.6	31.6	14
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.65	31.65	31.65	0
10:42	31.65	31.65	31.65	31.65	1
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	5
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	16
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	3
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.65	31.65	31.6	25
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	0
10:17	31.7	31.7	31.7	31.7	20
10:16	31.7	31.7	31.7	31.7	0
10:15	31.7	31.7	31.7	31.7	1
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	0
10:10	31.7	31.7	31.7	31.7	0
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	6
10:06	31.7	31.7	31.7	31.7	13
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	6
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	1
10:01	31.75	31.75	31.75	31.75	14
10:00	31.8	31.8	31.8	31.8	7
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	1
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	2
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.75	31.75	31.7	10
09:50	31.75	31.75	31.75	31.75	1
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	11
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.85	31.9	31.85	11
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.75	31.8	31.75	2
09:41	31.7	31.7	31.7	31.7	9
09:40	31.7	31.7	31.7	31.6	11
09:39	31.75	31.75	31.75	31.75	3
09:38	31.8	31.8	31.8	31.8	2
09:37	31.8	31.8	31.8	31.8	25
09:36	31.9	31.9	31.9	31.9	1
09:35	31.9	31.9	31.9	31.9	1
09:34	31.9	31.9	31.9	31.9	2
09:33	31.9	31.9	31.9	31.9	3
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	6
09:30	31.85	31.85	31.85	31.85	1
09:29	31.8	31.8	31.8	31.8	2
09:28	31.85	31.85	31.85	31.85	12
09:27	31.85	31.9	31.9	31.85	11
09:26	31.9	31.9	31.9	31.85	4
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.95	31.95	31.9	12
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	6
09:20	32	32	32	32	0
09:19	32	32	32	32	1
09:18	32	32.05	32.05	32	15
09:17	32.1	32.1	32.1	32.1	8
09:16	32.15	32.15	32.15	32.15	9
09:15	32.15	32.15	32.15	32.1	14
09:14	32.15	32.1	32.15	32.1	21
09:13	32.1	32.1	32.1	32.1	14
09:12	32.1	32.05	32.1	32.05	17
09:11	32.05	32.05	32.05	32.05	13
09:10	32	32	32	32	10
09:09	32	32	32	32	4
09:08	31.95	31.95	31.95	31.95	13
09:07	31.95	32	32	31.95	11
09:06	31.95	32	32	31.95	16
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	2
09:03	31.95	31.85	31.95	31.85	14
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.7	31.8	31.7	5

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)