成交	70.50	昨收	72.10
漲跌	-1.60	開盤	71.60
漲跌幅	-2.22%	最高	71.80
買進	70.50	最低	69.40
賣出	70.60	單量	1
漲停價	79.30	總量	1038
跌停價	64.90	昨量	294

委買價	委買量	委賣價	委賣量
70.50	13	70.60	2
70.40	9	70.70	4
70.30	13	70.80	4
70.20	10	70.90	1
70.10	8	71.00	1

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	24
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	0
13:24	70.5	70.5	70.5	70.5	1
13:23	70.6	70.6	70.6	70.6	1
13:22	70.5	70.5	70.5	70.5	1
13:21	70.5	70.5	70.5	70.5	2
13:20	70.5	70.5	70.5	70.5	1
13:19	70.6	70.7	70.7	70.6	12
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.6	70.6	0
13:16	70.6	70.6	70.6	70.6	1
13:15	70.7	70.7	70.7	70.7	2
13:14	70.6	70.6	70.6	70.6	0
13:13	70.6	70.6	70.6	70.6	1
13:12	70.5	70.5	70.5	70.5	2
13:11	70.6	70.6	70.6	70.6	0
13:10	70.6	70.6	70.6	70.6	1
13:09	70.6	70.7	70.7	70.6	17
13:08	71	71	71	71	0
13:07	71	71	71	71	0
13:06	71	71	71	71	0
13:05	71	71	71	71	2
13:04	71	71	71	71	0
13:03	71	71	71	71	0
13:02	71	71	71	71	0
13:01	71	71	71	71	2
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	0
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.8	70.9	70.7	6
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	1
12:47	70.7	70.7	70.7	70.7	2
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	1
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	1
12:39	70.6	70.6	70.6	70.6	0
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	1
12:34	70.5	70.5	70.5	70.5	0
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	1
12:31	70.5	70.5	70.5	70.5	2
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	5
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	2
12:26	70.4	70.4	70.4	70.4	2
12:25	70.5	70.5	70.5	70.5	5
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	0
12:21	70.6	70.6	70.6	70.6	0
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	1
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	2
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	10
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	1
12:06	70.4	70.4	70.4	70.4	0
12:05	70.4	70.4	70.4	70.4	2
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	70.7	71	70.7	30
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	2
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	1
11:51	70.6	70.5	70.6	70.5	3
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	2
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.3	70.3	70.2	3
11:39	70.3	70.3	70.3	70.3	4
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	1
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	3
11:33	70.5	70.5	70.5	70.5	1
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.4	70.5	70.4	10
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	6
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	1
11:14	70	70	70	70	0
11:13	70	70	70	70	3
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	1
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	19
11:07	69.6	69.6	69.6	69.6	0
11:06	69.6	69.6	69.6	69.6	27
11:05	69.7	69.7	69.7	69.7	1
11:04	69.7	69.7	69.7	69.7	21
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	27
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	64
10:58	70	70	70	70	0
10:57	70	70	70	70	20
10:56	70.1	70.1	70.1	70.1	1
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	3
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	1
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	13
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	2
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	3
10:44	70.2	70.3	70.3	70.2	6
10:43	70.4	70.4	70.4	70.4	2
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.3	70.4	70.3	9
10:36	70.3	70.3	70.3	70.3	6
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	1
10:33	70.3	70.3	70.3	70.3	3
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	7
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	1
10:26	70.3	70.3	70.3	70.3	3
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	1
10:18	70	70	70	70	7
10:17	70	70.2	70.2	70	55
10:16	70.3	70.3	70.3	70.3	1
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	5
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.3	70.3	70.2	9
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	2
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.5	70.5	70.3	20
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	1
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	2
09:58	70.5	70.5	70.5	70.5	3
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	1
09:54	70.4	70.4	70.4	70.4	6
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	3
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.2	70.3	70.2	2
09:48	70	70	70	70	0
09:47	70	70	70	70	64
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	28
09:43	70	70.1	70.1	69.8	85
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	54
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.8	70.8	70	97
09:38	70.8	70.8	70.8	70.8	16
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	52
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	1
09:29	71.2	71.2	71.2	71.2	1
09:28	71.2	71.2	71.2	71.1	3
09:27	71.2	71.2	71.2	71.2	42
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.5	71.5	71.5	0
09:23	71.5	71.5	71.5	71.5	0
09:22	71.5	71.5	71.5	71.5	0
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	2
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.5	71.5	71.5	0
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	2
09:09	71.4	71.5	71.5	71.4	8
09:08	71.6	71.6	71.6	71.6	0
09:07	71.6	71.6	71.6	71.6	0
09:06	71.6	71.6	71.6	71.6	15
09:05	71.6	71.6	71.6	71.6	0
09:04	71.6	71.6	71.6	71.6	0
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.6	71.6	71.6	2
09:01	71.4	71.6	71.6	71.4	24

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)