成交	73.80	昨收	74.90
漲跌	-1.10	開盤	74.60
漲跌幅	-1.47%	最高	75.20
買進	73.70	最低	72.90
賣出	73.80	單量	1
漲停價	82.30	總量	1817
跌停價	67.50	昨量	1463

委買價	委買量	委賣價	委賣量
73.70	1	73.80	2
73.60	5	73.90	1
73.50	2	74.00	4
73.40	10	74.10	1
73.30	3	74.20	11

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	80
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.3	74.3	74.1	22
13:24	74.2	74.2	74.2	74.2	4
13:23	74.2	74.2	74.2	74.2	2
13:22	74.1	74.1	74.1	74.1	1
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	1
13:19	74.1	74.3	74.3	74.1	22
13:18	74.3	74	74.3	74	13
13:17	73.9	73.9	73.9	73.9	3
13:16	73.8	73.8	73.8	73.8	0
13:15	73.8	73.8	73.8	73.8	5
13:14	73.8	73.8	73.8	73.8	0
13:13	73.8	73.8	73.8	73.8	1
13:12	73.8	73.8	73.8	73.8	1
13:11	73.9	73.9	73.9	73.9	1
13:10	73.9	73.9	73.9	73.9	0
13:09	73.9	74	74	73.9	10
13:08	74	74	74	74	0
13:07	74	74	74	74	6
13:06	73.9	74	74	73.9	4
13:05	74	74	74	74	0
13:04	74	74	74	74	0
13:03	74	74	74	74	5
13:02	74	74.1	74.1	74	13
13:01	74.1	74.1	74.1	74.1	0
13:00	74.1	74.1	74.1	74.1	1
12:59	74.1	74.1	74.1	74.1	1
12:58	74.1	74.1	74.1	74.1	0
12:57	74.1	74	74.1	74	2
12:56	74.1	74.1	74.1	74.1	1
12:55	74	74	74	74	1
12:54	74	74	74	74	0
12:53	74	74	74	74	3
12:52	74	74	74	74	1
12:51	74	73.9	74	73.9	6
12:50	74	74	74	74	2
12:49	74	74	74	74	1
12:48	73.9	73.8	73.9	73.8	6
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.8	73.8	73.8	1
12:45	73.8	73.8	73.8	73.8	1
12:44	73.8	73.9	73.9	73.8	2
12:43	73.9	73.9	73.9	73.9	2
12:42	73.8	73.9	73.9	73.8	2
12:41	73.8	73.9	73.9	73.8	5
12:40	73.9	73.9	73.9	73.9	1
12:39	73.8	73.8	73.8	73.8	1
12:38	73.8	73.9	73.9	73.8	4
12:37	73.7	73.7	73.7	73.7	4
12:36	73.7	73.7	73.7	73.7	1
12:35	73.7	73.7	73.7	73.7	0
12:34	73.7	73.7	73.7	73.7	0
12:33	73.7	73.7	73.7	73.7	1
12:32	73.7	73.7	73.7	73.7	0
12:31	73.7	73.7	73.7	73.7	0
12:30	73.7	73.7	73.7	73.7	1
12:29	73.7	73.9	73.9	73.7	9
12:28	73.9	73.9	73.9	73.9	1
12:27	73.8	73.8	73.8	73.8	1
12:26	73.9	73.9	73.9	73.9	1
12:25	73.9	73.9	73.9	73.9	2
12:24	73.8	73.8	73.8	73.8	2
12:23	73.7	73.7	73.7	73.7	4
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	2
12:20	73.6	73.6	73.6	73.6	2
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	1
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	0
12:14	73.6	73.6	73.6	73.6	1
12:13	73.6	73.6	73.6	73.6	1
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	1
12:10	73.6	73.6	73.6	73.6	1
12:09	73.7	73.7	73.7	73.7	5
12:08	73.7	73.7	73.7	73.7	1
12:07	73.7	73.7	73.7	73.7	5
12:06	73.7	73.7	73.7	73.7	0
12:05	73.7	73.7	73.7	73.7	0
12:04	73.7	73.7	73.7	73.7	1
12:03	73.7	73.7	73.7	73.7	0
12:02	73.7	73.7	73.7	73.7	0
12:01	73.7	73.8	73.8	73.7	9
12:00	73.8	73.8	73.8	73.8	1
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	1
11:57	73.9	73.9	73.9	73.9	0
11:56	73.9	73.9	73.9	73.9	0
11:55	73.9	73.8	73.9	73.8	3
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	1
11:52	73.8	73.8	73.8	73.8	3
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	1
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	1
11:44	73.8	73.8	73.8	73.8	0
11:43	73.8	73.8	73.8	73.8	6
11:42	73.8	73.8	73.8	73.8	5
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	1
11:38	73.8	73.8	73.8	73.8	1
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	1
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.8	73.9	73.8	3
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	13
11:30	73.8	73.8	73.8	73.8	1
11:29	73.9	73.9	73.9	73.9	1
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	1
11:25	74	74	74	74	0
11:24	74	73.8	74	73.8	2
11:23	73.8	73.8	73.8	73.8	1
11:22	73.9	73.9	73.9	73.9	0
11:21	73.9	73.9	73.9	73.9	0
11:20	73.9	73.8	73.9	73.8	2
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	1
11:16	73.9	73.9	73.9	73.9	9
11:15	73.9	73.9	73.9	73.9	2
11:14	73.9	73.9	73.9	73.9	1
11:13	74	74	74	74	0
11:12	74	74	74	74	9
11:11	74	74	74	74	2
11:10	74	74	74	74	3
11:09	74.1	74.1	74.1	74.1	4
11:08	74.1	74	74.1	74	2
11:07	74	74	74	74	1
11:06	74	74	74	74	0
11:05	74	74	74	74	1
11:04	74	74	74	74	1
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74.1	74.1	74	2
11:00	74.1	74.1	74.1	74.1	1
10:59	74.2	74.2	74.2	74.2	2
10:58	74	73.9	74	73.9	2
10:57	73.9	73.9	73.9	73.9	0
10:56	73.9	73.9	73.9	73.9	1
10:55	73.9	73.9	73.9	73.9	1
10:54	74.1	74.1	74.1	74	46
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	2
10:51	74.2	74.2	74.2	74.2	4
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	1
10:48	74.1	74.1	74.1	74.1	2
10:47	74.2	74.2	74.2	74.2	4
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	4
10:44	74.3	74.3	74.3	74.3	2
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.2	74.3	74.2	12
10:41	74.2	74.2	74.2	74.2	1
10:40	74.2	74.3	74.3	74.2	2
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	12
10:37	74.1	74.2	74.2	74.1	2
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	1
10:34	74.1	74.1	74.1	74.1	0
10:33	74.1	74.1	74.1	74.1	0
10:32	74.1	74.1	74.1	74.1	3
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	1
10:29	74.1	74.1	74.1	74.1	1
10:28	74.1	74	74.1	74	3
10:27	74	74	74	74	1
10:26	74	74.1	74.1	74	31
10:25	74.1	74.2	74.2	74.1	3
10:24	74.2	74.2	74.2	74.2	9
10:23	74.3	74.3	74.3	74.3	1
10:22	74.2	74.3	74.3	74.2	2
10:21	74.3	74.3	74.3	74.3	2
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.3	74.3	74.2	2
10:18	74.3	74.3	74.3	74.3	1
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	1
10:15	74.2	74.2	74.2	74.2	1
10:14	74.4	74.4	74.4	74.4	2
10:13	74.4	74.3	74.4	74.2	33
10:12	74.3	74.3	74.3	74.3	3
10:11	74.2	74.1	74.2	74.1	10
10:10	74	74	74	74	2
10:09	73.9	74	74	73.9	3
10:08	74	74	74	74	0
10:07	74	74	74	74	1
10:06	74	74	74	74	2
10:05	74	74	74	74	0
10:04	74	74	74	74	1
10:03	74.1	74.1	74.1	74.1	0
10:02	74.1	74.1	74.1	74.1	1
10:01	74.1	74.1	74.1	74.1	4
10:00	73.7	73.7	73.7	73.7	1
09:59	73.7	73.7	73.7	73.7	0
09:58	73.7	73.8	73.8	73.7	12
09:57	73.8	73.8	73.8	73.8	0
09:56	73.8	73.8	73.8	73.8	5
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.8	73.8	73.8	2
09:53	73.9	73.9	73.9	73.9	6
09:52	73.9	73.9	73.9	73.9	1
09:51	73.9	73.9	73.9	73.9	1
09:50	73.9	73.9	73.9	73.9	6
09:49	73.9	74.1	74.1	73.9	29
09:48	74.1	74.1	74.1	74.1	0
09:47	74.1	74.1	74.1	74.1	0
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.2	74.2	74.1	14
09:44	74.2	74.2	74.2	74.2	0
09:43	74.2	74.2	74.2	74.2	0
09:42	74.2	74.2	74.2	74.2	0
09:41	74.2	74.2	74.2	74.2	0
09:40	74.2	74.2	74.2	74.2	1
09:39	74.2	74.2	74.2	74.2	6
09:38	74.2	74.2	74.3	74.2	8
09:37	74.3	74.2	74.4	74.2	4
09:36	74.3	74.3	74.3	74.3	11
09:35	74.3	74.3	74.3	74.3	3
09:34	74.4	74.5	74.6	74.4	33
09:33	74.5	74.4	74.5	74.4	10
09:32	74.4	74.1	74.4	74	23
09:31	74.1	74.1	74.2	74.1	13
09:30	74.1	74	74.2	73.9	36
09:29	74	73.7	74.1	73.7	29
09:28	73.6	73.5	73.6	73.5	5
09:27	73.5	73.5	73.5	73.5	3
09:26	73.5	73.5	73.5	73.5	5
09:25	73.5	73.5	73.5	73.5	2
09:24	73.4	73.5	73.5	73.4	10
09:23	73.5	73.4	73.5	73.4	4
09:22	73.4	73.4	73.4	73.4	3
09:21	73.4	73.2	73.4	73.2	7
09:20	73	73	73	73	1
09:19	73	73	73.1	73	4
09:18	73	73	73	73	1
09:17	73.1	73.1	73.1	73.1	1
09:16	73.1	73.2	73.2	73.1	3
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	0
09:13	72.9	72.9	72.9	72.9	1
09:12	72.9	73.1	73.1	72.9	10
09:11	73	73.1	73.2	73	10
09:10	73.1	73	73.1	73	11
09:09	73	72.8	73	72.8	21
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	0
09:06	72.8	72.5	72.8	72.5	7
09:05	72.3	72.3	72.3	72.3	1
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.3	72.3	72.3	10
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	73	73	72.5	35

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)