成交	38.85	昨收	39.70
漲跌	-0.85	開盤	39.50
漲跌幅	-2.14%	最高	39.50
買進	38.85	最低	38.50
賣出	39.05	單量	19
漲停價	43.65	總量	3707
跌停價	35.75	昨量	2101

委買價	委買量	委賣價	委賣量
38.85	4	39.05	2
38.80	44	39.20	4
38.75	26	39.25	7
38.70	33	39.30	18
38.65	51	39.35	17

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	508
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.25	39.25	39	9
13:24	39.25	39.1	39.25	39	31
13:23	39.2	39.2	39.25	39.05	18
13:22	39.2	39.15	39.2	39	18
13:21	39	39.1	39.1	39	8
13:20	39	39.05	39.1	39	15
13:19	39	39.05	39.1	39	8
13:18	39.05	39	39.1	39	14
13:17	39	39.05	39.1	39	14
13:16	39.1	39.1	39.1	39	10
13:15	39.15	39.05	39.15	39.05	13
13:14	39	39	39.1	39	11
13:13	39.05	39.05	39.1	39	9
13:12	39	39.1	39.1	39	33
13:11	39.15	39.15	39.15	39.15	7
13:10	39.05	39.25	39.25	39.05	8
13:09	39.05	39.15	39.3	39.05	16
13:08	39.25	39.25	39.3	39.25	7
13:07	39.25	39.2	39.25	39.2	7
13:06	39.25	39.25	39.25	39.05	23
13:05	39.3	39.2	39.3	39.15	20
13:04	39.3	39.25	39.3	39.25	12
13:03	39.3	39.3	39.35	39.3	7
13:02	39.35	39.3	39.35	39.2	14
13:01	39.35	39.35	39.35	39.2	14
13:00	39.35	39.3	39.35	39.3	7
12:59	39.35	39.3	39.35	39.3	7
12:58	39.3	39.25	39.3	39.25	12
12:57	39.25	39.25	39.25	39.25	7
12:56	39.25	39.25	39.25	39.2	14
12:55	39.35	39.3	39.35	39.3	12
12:54	39.3	39.2	39.35	39.2	8
12:53	39.35	39.3	39.35	39.3	14
12:52	39.2	39.3	39.3	39.2	21
12:51	39.35	39.3	39.35	39.3	7
12:50	39.3	39.35	39.35	39.3	15
12:49	39.35	39.3	39.35	39.3	7
12:48	39.3	39.3	39.3	39.2	9
12:47	39.3	39.3	39.3	39.3	13
12:46	39.35	39.25	39.35	39.25	7
12:45	39.3	39.25	39.3	39.25	10
12:44	39.25	39.35	39.35	39.25	12
12:43	39.35	39.2	39.35	39.2	8
12:42	39.35	39.3	39.35	39.2	16
12:41	39.2	39.25	39.3	39.2	9
12:40	39.25	39.3	39.3	39.25	9
12:39	39.3	39.3	39.3	39.3	12
12:38	39.25	39.3	39.3	39.25	7
12:37	39.3	39.25	39.3	39.25	7
12:36	39.3	39.3	39.3	39.25	10
12:35	39.25	39.25	39.25	39.25	5
12:34	39.25	39.25	39.25	39.25	5
12:33	39.25	39.25	39.25	39.25	10
12:32	39.25	39.25	39.25	39.25	5
12:31	39.25	39.25	39.3	39.25	14
12:30	39.3	39.25	39.3	39.25	5
12:29	39.25	39.1	39.25	39.1	7
12:28	39.25	39.2	39.25	39.2	10
12:27	39.2	39.2	39.25	39.2	7
12:26	39.2	39.1	39.2	39.1	15
12:25	39.2	39.15	39.2	39.15	22
12:24	39.1	39.2	39.25	39.1	7
12:23	39.25	39.15	39.25	39.1	18
12:22	39.2	39.2	39.2	39.2	10
12:21	39.2	39.2	39.2	39.2	10
12:20	39.2	39.2	39.2	39.05	12
12:19	39.15	39.15	39.15	39.15	15
12:18	39.15	39.2	39.2	39.1	13
12:17	39.2	39.15	39.2	39.15	11
12:16	39.15	39.15	39.2	39.15	7
12:15	39.15	39.15	39.15	39.15	5
12:14	39	39.15	39.15	39	11
12:13	39.15	39	39.15	39	7
12:12	39.1	39	39.1	39	6
12:11	39	39.05	39.05	39	18
12:10	39	39	39	39	25
12:09	39	39	39	39	6
12:08	38.95	38.95	38.95	38.95	6
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.9	38.95	38.9	6
12:05	38.9	38.9	38.9	38.9	3
12:04	38.95	38.95	38.95	38.95	2
12:03	38.95	38.95	38.95	38.95	0
12:02	38.95	38.95	38.95	38.95	0
12:01	38.95	38.95	38.95	38.95	4
12:00	38.95	38.9	38.95	38.9	4
11:59	38.9	38.9	38.9	38.9	1
11:58	38.9	38.9	38.9	38.9	4
11:57	38.9	38.85	38.9	38.85	3
11:56	38.9	38.95	38.95	38.9	2
11:55	38.85	38.9	38.9	38.85	3
11:54	38.9	38.9	38.9	38.9	3
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	6
11:49	38.9	38.9	38.9	38.9	2
11:48	38.9	38.9	38.9	38.9	1
11:47	38.85	38.85	38.85	38.85	1
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.85	38.9	38.85	5
11:44	38.85	38.9	38.9	38.85	17
11:43	38.9	38.85	38.9	38.85	10
11:42	38.85	38.85	38.85	38.85	3
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	1
11:39	38.85	38.8	38.85	38.8	4
11:38	38.75	38.75	38.75	38.75	0
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.85	38.85	38.75	10
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.8	38.9	38.8	3
11:33	38.85	38.85	38.85	38.8	7
11:32	38.85	38.85	38.85	38.8	15
11:31	38.8	38.85	38.85	38.8	3
11:30	38.8	38.8	38.8	38.8	10
11:29	38.8	38.8	38.8	38.8	6
11:28	38.85	38.8	38.85	38.8	7
11:27	38.8	38.8	38.8	38.8	5
11:26	38.8	38.8	38.8	38.8	1
11:25	38.85	38.8	38.85	38.8	2
11:24	38.8	38.8	38.8	38.8	2
11:23	38.7	38.75	38.75	38.7	10
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.8	38.8	38.75	2
11:20	38.8	38.8	38.8	38.8	1
11:19	38.8	38.8	38.8	38.7	11
11:18	38.7	38.7	38.7	38.7	6
11:17	38.7	38.7	38.75	38.7	65
11:16	38.7	38.7	38.7	38.7	6
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	4
11:13	38.65	38.7	38.7	38.65	3
11:12	38.7	38.7	38.7	38.7	11
11:11	38.7	38.7	38.7	38.7	1
11:10	38.7	38.7	38.7	38.7	19
11:09	38.75	38.75	38.75	38.75	3
11:08	38.65	38.65	38.65	38.65	7
11:07	38.6	38.6	38.6	38.6	13
11:06	38.6	38.5	38.6	38.5	37
11:05	38.5	38.5	38.5	38.5	6
11:04	38.5	38.5	38.5	38.5	47
11:03	38.55	38.55	38.55	38.5	7
11:02	38.5	38.5	38.55	38.5	17
11:01	38.5	38.55	38.55	38.5	14
11:00	38.55	38.6	38.6	38.55	30
10:59	38.55	38.6	38.6	38.55	31
10:58	38.6	38.75	38.75	38.6	164
10:57	38.75	38.75	38.8	38.75	57
10:56	38.75	38.8	38.8	38.75	93
10:55	38.85	38.8	38.85	38.8	3
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	7
10:52	38.85	38.85	38.85	38.85	3
10:51	38.8	38.85	38.9	38.8	71
10:50	38.9	38.9	38.9	38.85	10
10:49	38.85	38.9	38.9	38.85	5
10:48	38.9	38.85	38.9	38.85	14
10:47	38.9	38.9	38.9	38.9	17
10:46	38.85	38.95	38.95	38.85	78
10:45	38.9	38.95	38.95	38.9	49
10:44	39	38.95	39	38.95	6
10:43	38.95	38.95	38.95	38.95	1
10:42	38.95	38.95	38.95	38.95	5
10:41	39	39	39	39	3
10:40	38.95	39	39	38.95	7
10:39	39	38.95	39	38.95	19
10:38	38.95	38.95	38.95	38.95	6
10:37	38.95	38.95	38.95	38.95	9
10:36	38.9	38.9	38.9	38.9	17
10:35	38.95	38.95	38.95	38.95	1
10:34	38.9	38.95	38.95	38.9	5
10:33	38.95	38.95	38.95	38.95	2
10:32	38.95	39	39	38.95	33
10:31	39	39	39	39	3
10:30	38.95	38.95	39	38.95	16
10:29	38.95	38.9	38.95	38.9	7
10:28	38.95	38.95	38.95	38.95	2
10:27	38.95	38.9	38.95	38.9	4
10:26	38.9	38.95	38.95	38.9	15
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.9	38.95	38.9	9
10:22	38.95	38.95	38.95	38.95	6
10:21	38.95	38.95	38.95	38.95	8
10:20	38.95	38.95	38.95	38.9	27
10:19	38.95	39	39	38.95	41
10:18	39.05	39.05	39.05	39.05	4
10:17	39.05	39.05	39.05	39	16
10:16	39.05	39.05	39.05	39.05	9
10:15	39.05	39.05	39.05	39.05	2
10:14	39.05	39	39.05	39	11
10:13	39	39.05	39.05	39	14
10:12	39.05	39.05	39.05	39.05	1
10:11	39.05	39.05	39.05	39.05	5
10:10	39	39	39	39	3
10:09	39.05	39.05	39.05	39.05	1
10:08	38.95	39	39	38.95	12
10:07	38.95	39	39	38.95	13
10:06	38.95	38.95	38.95	38.95	4
10:05	39	39.05	39.05	39	57
10:04	39.05	39.05	39.05	39.05	0
10:03	39.05	39.1	39.1	39.05	5
10:02	39.1	39.1	39.1	39.1	2
10:01	39.05	39.05	39.05	39.05	1
10:00	39.05	39.15	39.15	39.05	3
09:59	39.1	39.15	39.15	39.1	3
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	18
09:56	39.15	39.15	39.15	39.15	8
09:55	39.1	39.1	39.1	39.1	1
09:54	39.1	39.1	39.1	39.1	3
09:53	39.1	39.1	39.1	39.05	9
09:52	39.05	39.05	39.05	39	9
09:51	39.05	39.05	39.05	39.05	6
09:50	39.05	39	39.05	39	23
09:49	38.95	38.95	38.95	38.95	14
09:48	39	39	39	39	2
09:47	38.95	38.9	38.95	38.9	3
09:46	38.95	38.95	38.95	38.95	40
09:45	38.95	38.95	38.95	38.95	8
09:44	38.95	38.9	38.95	38.9	3
09:43	38.9	38.95	38.95	38.9	54
09:42	38.95	39	39	38.95	10
09:41	39	39	39	39	6
09:40	39	39	39	39	57
09:39	39.05	39	39.05	39	11
09:38	39	39	39	39	4
09:37	39.05	39.05	39.05	39.05	1
09:36	39	39.05	39.05	39	68
09:35	39.05	39.05	39.05	39.05	9
09:34	39.05	39.05	39.05	39.05	1
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.1	39.1	39.05	6
09:31	39.1	39.1	39.1	39.1	27
09:30	39.1	39.15	39.15	39.1	6
09:29	39.15	39.15	39.15	39.15	13
09:28	39.15	39.15	39.15	39.15	1
09:27	39.15	39.2	39.2	39.1	25
09:26	39.2	39.2	39.2	39.2	1
09:25	39.15	39.15	39.15	39.15	7
09:24	39.15	39.15	39.15	39.15	13
09:23	39.15	39.15	39.15	39.15	5
09:22	39.2	39.2	39.2	39.15	14
09:21	39.2	39.2	39.2	39.2	3
09:20	39.15	39.15	39.15	39.15	8
09:19	39.15	39.15	39.15	39.15	26
09:18	39.15	39.15	39.15	39.15	8
09:17	39.1	39.1	39.15	39.1	14
09:16	39.15	39.15	39.15	39.1	17
09:15	39.15	39.15	39.15	39.15	14
09:14	39.15	39.15	39.15	39.15	20
09:13	39.2	39.25	39.25	39.2	17
09:12	39.25	39.4	39.4	39.25	46
09:11	39.35	39.3	39.35	39.3	4
09:10	39.3	39.35	39.35	39.3	19
09:09	39.35	39.3	39.35	39.3	7
09:08	39.3	39.3	39.3	39.3	2
09:07	39.3	39.3	39.3	39.3	14
09:06	39.3	39.25	39.3	39.25	6
09:05	39.3	39.3	39.35	39.3	7
09:04	39.35	39.3	39.35	39.3	20
09:03	39.3	39.3	39.4	39.3	9
09:02	39.2	39.25	39.3	39.2	13
09:01	39.25	39.5	39.5	39.25	45

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)