成交	29.90	昨收	29.90
漲跌	0.00	開盤	29.80
漲跌幅	0.00%	最高	30.40
買進	29.90	最低	29.80
賣出	29.95	單量	5
漲停價	32.85	總量	1732
跌停價	26.95	昨量	1958

委買價	委買量	委賣價	委賣量
29.90	55	29.95	3
29.85	22	30.00	11
29.80	54	30.05	1
29.75	47	30.10	1
29.70	31	30.15	16

時間	成交	開	高	低	量
13:30	29.9	29.9	29.9	29.9	129
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	30	27
13:24	30	30	30	29.95	8
13:23	30	30	30	30	2
13:22	29.95	29.95	29.95	29.95	0
13:21	29.95	29.95	29.95	29.95	11
13:20	30	30	30	30	10
13:19	30	30	30	30	10
13:18	30	30	30	30	2
13:17	30	30	30	30	17
13:16	29.95	30	30	29.95	3
13:15	29.95	30	30	29.95	18
13:14	29.95	29.95	29.95	29.95	1
13:13	29.95	29.95	29.95	29.95	31
13:12	30	30	30	30	11
13:11	30	30	30	30	67
13:10	30.05	30.05	30.05	30.05	19
13:09	30.05	30.05	30.05	30.05	6
13:08	30.05	30.1	30.1	30.05	66
13:07	30.15	30.15	30.15	30.15	0
13:06	30.15	30.15	30.15	30.15	0
13:05	30.15	30.15	30.15	30.15	0
13:04	30.15	30.15	30.15	30.15	0
13:03	30.15	30.15	30.15	30.15	11
13:02	30.1	30.1	30.1	30.1	0
13:01	30.1	30.1	30.1	30.1	0
13:00	30.1	30.1	30.1	30.1	5
12:59	30.15	30.15	30.15	30.15	1
12:58	30.15	30.15	30.15	30.15	0
12:57	30.15	30.15	30.15	30.15	0
12:56	30.15	30.1	30.15	30.1	7
12:55	30.1	30.1	30.1	30.1	0
12:54	30.1	30.1	30.1	30.1	1
12:53	30.1	30.1	30.1	30.1	5
12:52	30.15	30.15	30.15	30.15	0
12:51	30.15	30.15	30.15	30.15	1
12:50	30.15	30.15	30.15	30.15	2
12:49	30.2	30.15	30.2	30.15	6
12:48	30.15	30.15	30.15	30.15	20
12:47	30.1	30.1	30.1	30.1	7
12:46	30.15	30.15	30.15	30.15	3
12:45	30.15	30.15	30.15	30.15	5
12:44	30.15	30.1	30.15	30.1	30
12:43	30.1	30.1	30.1	30.1	20
12:42	30.15	30.15	30.15	30.15	42
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	2
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	2
12:36	30.2	30.2	30.2	30.2	2
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	2
12:33	30.15	30.2	30.2	30.15	3
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	1
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	1
12:28	30.2	30.2	30.2	30.2	1
12:27	30.2	30.2	30.2	30.2	1
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.15	30.2	30.15	2
12:23	30.15	30.15	30.15	30.15	0
12:22	30.15	30.15	30.15	30.15	5
12:21	30.15	30.15	30.15	30.15	1
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.15	30.15	30.15	10
12:17	30.2	30.2	30.2	30.2	1
12:16	30.2	30.2	30.2	30.2	1
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	2
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	1
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	1
12:09	30.2	30.2	30.2	30.2	2
12:08	30.15	30.15	30.15	30.15	1
12:07	30.2	30.2	30.2	30.2	3
12:06	30.2	30.2	30.2	30.2	1
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.2	30.2	30.2	1
12:03	30.2	30.2	30.2	30.2	2
12:02	30.2	30.2	30.2	30.2	1
12:01	30.2	30.2	30.2	30.2	1
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	1
11:58	30.2	30.2	30.2	30.2	1
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	13
11:54	30.1	30.1	30.1	30.1	0
11:53	30.1	30.1	30.1	30.1	0
11:52	30.1	30.1	30.1	30.1	6
11:51	30.15	30.15	30.15	30.15	0
11:50	30.15	30.15	30.15	30.15	3
11:49	30.1	30.1	30.1	30.1	0
11:48	30.1	30.1	30.1	30.1	1
11:47	30.15	30.15	30.15	30.15	0
11:46	30.15	30.15	30.15	30.15	1
11:45	30.15	30.15	30.15	30.15	2
11:44	30.15	30.15	30.15	30.15	2
11:43	30.15	30.15	30.15	30.15	31
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	1
11:37	30.2	30.2	30.2	30.2	4
11:36	30.15	30.15	30.15	30.15	1
11:35	30.15	30.15	30.15	30.15	6
11:34	30.15	30.15	30.15	30.15	0
11:33	30.15	30.15	30.15	30.15	2
11:32	30.15	30.15	30.15	30.15	2
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	9
11:28	30.25	30.25	30.25	30.25	22
11:27	30.25	30.25	30.25	30.25	0
11:26	30.25	30.25	30.25	30.25	0
11:25	30.25	30.25	30.25	30.25	0
11:24	30.25	30.25	30.25	30.25	3
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	4
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	1
11:18	30.2	30.2	30.2	30.2	1
11:17	30.2	30.2	30.2	30.2	4
11:16	30.2	30.2	30.2	30.2	1
11:15	30.2	30.2	30.2	30.2	10
11:14	30.2	30.3	30.3	30.2	15
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.3	30.3	30.25	32
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	3
11:08	30.3	30.3	30.3	30.3	0
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	3
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.3	30.3	30.3	2
11:03	30.3	30.3	30.3	30.3	2
11:02	30.3	30.3	30.3	30.3	9
11:01	30.3	30.3	30.3	30.3	0
11:00	30.3	30.3	30.3	30.3	6
10:59	30.3	30.3	30.3	30.3	1
10:58	30.3	30.3	30.3	30.3	1
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	1
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	2
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.35	30.35	30.3	3
10:51	30.3	30.3	30.3	30.3	4
10:50	30.35	30.35	30.35	30.35	4
10:49	30.35	30.35	30.35	30.35	1
10:48	30.4	30.4	30.4	30.4	12
10:47	30.35	30.35	30.4	30.35	65
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.35	30.35	30.3	6
10:44	30.3	30.3	30.3	30.3	36
10:43	30.3	30.3	30.3	30.3	11
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	1
10:39	30.2	30.25	30.25	30.2	3
10:38	30.2	30.2	30.2	30.2	1
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	1
10:35	30.2	30.2	30.2	30.2	29
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.15	30.15	30.15	0
10:32	30.15	30.15	30.15	30.15	1
10:31	30.15	30.15	30.15	30.15	3
10:30	30.15	30.15	30.15	30.15	3
10:29	30.15	30.15	30.15	30.15	0
10:28	30.15	30.15	30.15	30.15	0
10:27	30.15	30.2	30.2	30.15	3
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.25	30.25	30.2	61
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.3	30.3	30.25	3
10:22	30.3	30.3	30.3	30.3	1
10:21	30.3	30.3	30.3	30.3	0
10:20	30.3	30.25	30.3	30.25	8
10:19	30.25	30.3	30.3	30.25	3
10:18	30.3	30.3	30.3	30.3	0
10:17	30.3	30.3	30.3	30.3	6
10:16	30.3	30.3	30.3	30.3	0
10:15	30.3	30.25	30.3	30.25	2
10:14	30.3	30.3	30.3	30.3	0
10:13	30.3	30.3	30.3	30.3	5
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	1
10:08	30.3	30.3	30.3	30.3	1
10:07	30.3	30.3	30.3	30.25	25
10:06	30.3	30.3	30.3	30.3	1
10:05	30.3	30.3	30.3	30.3	1
10:04	30.25	30.25	30.25	30.25	0
10:03	30.25	30.3	30.3	30.25	3
10:02	30.3	30.3	30.3	30.3	5
10:01	30.3	30.3	30.3	30.3	3
10:00	30.3	30.3	30.3	30.3	1
09:59	30.25	30.25	30.25	30.25	1
09:58	30.25	30.25	30.25	30.25	4
09:57	30.3	30.3	30.3	30.3	47
09:56	30.3	30.3	30.3	30.3	2
09:55	30.3	30.25	30.3	30.25	12
09:54	30.25	30.25	30.25	30.25	2
09:53	30.3	30.3	30.3	30.3	1
09:52	30.25	30.25	30.25	30.25	4
09:51	30.25	30.25	30.25	30.25	8
09:50	30.25	30.25	30.25	30.25	1
09:49	30.25	30.25	30.25	30.25	15
09:48	30.25	30.25	30.25	30.25	9
09:47	30.25	30.25	30.25	30.25	0
09:46	30.25	30.25	30.25	30.25	2
09:45	30.3	30.3	30.3	30.3	3
09:44	30.3	30.3	30.3	30.3	1
09:43	30.35	30.3	30.35	30.3	23
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.25	30.3	30.25	6
09:40	30.25	30.25	30.25	30.25	17
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	4
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.15	30.2	30.15	11
09:33	30.15	30.15	30.15	30.15	1
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	10
09:30	30.25	30.25	30.25	30.25	10
09:29	30.25	30.25	30.25	30.25	1
09:28	30.3	30.3	30.3	30.25	19
09:27	30.25	30.25	30.25	30.25	2
09:26	30.25	30.25	30.25	30.25	4
09:25	30.25	30.15	30.25	30.15	31
09:24	30.2	30.2	30.2	30.2	5
09:23	30.2	30.2	30.25	30.2	8
09:22	30.25	30.25	30.25	30.25	4
09:21	30.25	30.3	30.3	30.25	2
09:20	30.35	30.35	30.35	30.35	16
09:19	30.35	30.25	30.35	30.25	48
09:18	30.3	30.2	30.3	30.2	20
09:17	30.15	30.15	30.2	30.15	6
09:16	30.2	30.2	30.25	30.15	11
09:15	30.2	30.2	30.2	30.2	7
09:14	30.25	30.2	30.25	30.2	25
09:13	30.15	30.15	30.2	30.15	7
09:12	30.15	30.15	30.15	30.1	5
09:11	30.15	30.15	30.15	30.15	5
09:10	30.15	30.15	30.15	30.15	1
09:09	30.15	30.1	30.15	30.1	5
09:08	30.1	30.1	30.1	30.05	16
09:07	30.1	30.05	30.1	30.05	5
09:06	30	30	30	30	6
09:05	30	30.1	30.1	30	26
09:04	30.1	30.2	30.2	30.1	7
09:03	30.15	30.15	30.2	30.1	14
09:02	30.05	30.05	30.05	30.05	8
09:01	30.05	29.8	30.05	29.8	43

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)