成交	62.80	昨收	61.90
漲跌	0.90	開盤	62.90
漲跌幅	1.45%	最高	63.40
買進	62.80	最低	61.90
賣出	62.90	單量	1
漲停價	68.00	總量	468
跌停價	55.80	昨量	811

委買價	委買量	委賣價	委賣量
62.80	10	62.90	7
62.70	1	63.00	4
62.60	6	63.10	2
62.50	13	63.20	7
62.40	5	63.30	4

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	20
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	2
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	3
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	0
13:19	62.4	62.4	62.4	62.4	0
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	3
13:16	62.5	62.5	62.5	62.5	10
13:15	62.4	62.5	62.5	62.4	5
13:14	62.6	62.6	62.6	62.6	1
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.5	62.6	62.5	5
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	23
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	1
13:04	62.6	62.6	62.6	62.6	2
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	1
13:01	62.7	62.7	62.7	62.7	1
13:00	62.7	62.7	62.7	62.7	3
12:59	62.7	62.7	62.7	62.7	3
12:58	62.7	62.7	62.7	62.7	0
12:57	62.7	62.7	62.7	62.7	0
12:56	62.7	62.7	62.7	62.7	0
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.7	62.7	62.7	1
12:53	62.7	62.7	62.7	62.7	1
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	0
12:50	62.7	62.7	62.7	62.7	0
12:49	62.7	62.7	62.7	62.7	0
12:48	62.7	62.7	62.7	62.7	0
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	1
12:45	62.7	62.7	62.7	62.7	0
12:44	62.7	62.7	62.7	62.7	8
12:43	62.7	62.7	62.7	62.7	2
12:42	62.7	62.7	62.7	62.7	1
12:41	62.6	62.6	62.6	62.6	6
12:40	62.6	62.6	62.6	62.6	0
12:39	62.6	62.6	62.6	62.6	1
12:38	62.5	62.5	62.5	62.5	3
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.6	62.6	62.5	4
12:29	62.6	62.6	62.6	62.6	0
12:28	62.6	62.6	62.6	62.6	0
12:27	62.6	62.6	62.6	62.6	0
12:26	62.6	62.6	62.6	62.6	1
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	2
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	3
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.4	62.4	0
12:15	62.4	62.4	62.4	62.4	2
12:14	62.5	62.5	62.5	62.5	1
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	2
12:11	62.4	62.4	62.4	62.4	0
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	1
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	4
12:05	62.3	62.3	62.3	62.3	6
12:04	62.2	62.2	62.2	62.2	0
12:03	62.2	62.2	62.2	62.2	0
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.3	62.3	62.2	4
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	2
11:58	62.3	62.3	62.3	62.3	5
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	8
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	1
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	2
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.3	62.4	62.3	8
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	5
11:29	62.3	62.3	62.3	62.3	2
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	2
11:18	62.3	62.4	62.4	62.3	4
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	2
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	1
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	0
11:07	62.4	62.4	62.4	62.4	0
11:06	62.4	62.4	62.4	62.4	0
11:05	62.4	62.5	62.5	62.4	11
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	1
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.5	62.7	62.5	2
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	3
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	5
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	0
10:30	62.3	62.3	62.3	62.3	6
10:29	62.5	62.5	62.5	62.5	1
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	1
10:26	62.4	62.4	62.4	62.4	0
10:25	62.4	62.4	62.4	62.4	1
10:24	62.4	62.4	62.4	62.4	1
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	5
10:18	62.5	62.5	62.5	62.5	4
10:17	62.5	62.5	62.5	62.5	4
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	1
10:14	62.6	62.6	62.6	62.6	5
10:13	62.7	62.7	62.7	62.7	6
10:12	62.8	62.9	62.9	62.8	8
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	1
10:05	62.9	62.9	62.9	62.9	1
10:04	62.9	62.9	62.9	62.9	5
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	63.1	63.1	62.9	2
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63	63.2	63	16
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.8	62.9	62.8	6
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	0
09:55	62.8	62.8	62.8	62.8	1
09:54	62.8	62.8	62.8	62.8	1
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.6	62.7	62.6	2
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	3
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.5	62.6	62.5	9
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	5
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.9	62.9	62.8	9
09:40	62.9	63	63	62.9	7
09:39	63.1	63.2	63.2	63.1	9
09:38	63.2	63.3	63.3	63.2	11
09:37	63.4	63.4	63.4	63.4	2
09:36	63.3	63.3	63.3	63.3	6
09:35	63.3	63	63.3	63	12
09:34	62.9	62.9	62.9	62.9	20
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.6	62.6	62.5	5
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	1
09:28	62.5	62.5	62.5	62.5	1
09:27	62.6	62.6	62.6	62.6	5
09:26	62.5	62.5	62.5	62.5	3
09:25	62.5	62.4	62.5	62.4	3
09:24	62.4	62.4	62.4	62.4	1
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	1
09:20	62.4	62.4	62.4	62.4	1
09:19	62.4	62.4	62.4	62.4	0
09:18	62.4	62.4	62.4	62.4	2
09:17	62.5	62.5	62.5	62.5	5
09:16	62.3	62.3	62.3	62.3	1
09:15	62.4	62.4	62.4	62.4	3
09:14	62.3	62.3	62.3	62.3	1
09:13	62.4	62.4	62.4	62.4	5
09:12	62.3	62.1	62.3	62.1	3
09:11	62	62	62	62	1
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	62	62	61.9	4
09:08	62	62.1	62.1	62	8
09:07	62.3	62	62.3	62	5
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	62	62	61.9	13
09:03	62.1	62.1	62.1	62.1	7
09:02	62.3	62.3	62.3	62.3	1
09:01	62.4	62.9	62.9	62.4	16

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)