成交	85.10	昨收	80.70
漲跌	4.40	開盤	82.50
漲跌幅	5.45%	最高	86.10
買進	85.10	最低	82.20
賣出	85.20	單量	4
漲停價	88.70	總量	4904
跌停價	72.70	昨量	10784

委買價	委買量	委賣價	委賣量
85.10	32	85.20	7
85.00	24	85.30	52
84.90	19	85.40	2
84.80	26	85.50	13
84.70	27	85.60	10

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	152
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.4	85.5	85.2	47
13:24	85.4	85.3	85.4	85.3	25
13:23	85.4	85.4	85.4	85.4	18
13:22	85.4	85.5	85.5	85.4	9
13:21	85.5	85.4	85.5	85.4	3
13:20	85.4	85.5	85.5	85.4	15
13:19	85.4	85.4	85.4	85.4	12
13:18	85.4	85.4	85.5	85.4	6
13:17	85.5	85.4	85.5	85.4	13
13:16	85.3	85.3	85.3	85.3	7
13:15	85.3	85.3	85.4	85.3	18
13:14	85.3	85.3	85.3	85.3	4
13:13	85.3	85.3	85.3	85.3	3
13:12	85.3	85.4	85.4	85.3	6
13:11	85.4	85.3	85.4	85.3	3
13:10	85.3	85.3	85.3	85.3	10
13:09	85.3	85.1	85.4	85.1	31
13:08	85.2	85.4	85.4	85.2	38
13:07	85.5	85.5	85.5	85.5	6
13:06	85.5	85.2	85.5	85	56
13:05	85.3	85.2	85.3	85.2	5
13:04	85.2	85.3	85.3	85.2	17
13:03	85.2	85.2	85.3	85.2	4
13:02	85.2	85.2	85.3	85.2	17
13:01	85.2	85.3	85.4	85.2	11
13:00	85.3	85.6	85.6	85.2	27
12:59	85.7	85.8	85.8	85.7	18
12:58	85.7	85.7	85.8	85.7	27
12:57	85.6	85.6	85.6	85.5	19
12:56	85.6	85.8	85.9	85.6	34
12:55	85.8	85.4	86.1	85.4	190
12:54	85.4	85.6	85.6	85.3	14
12:53	85.6	85	85.6	85	116
12:52	85	85	85	85	17
12:51	85	85.1	85.1	85	23
12:50	85.1	85	85.1	85	44
12:49	85.1	85	85.1	85	49
12:48	85	84.8	85.1	84.8	139
12:47	84.8	84.9	84.9	84.8	12
12:46	84.8	84.8	84.8	84.8	2
12:45	84.8	84.8	84.8	84.8	5
12:44	84.8	84.8	84.8	84.7	38
12:43	84.8	84.7	84.8	84.6	42
12:42	84.6	84.4	84.6	84.4	40
12:41	84.5	84.5	84.5	84.5	9
12:40	84.5	84.5	84.5	84.5	18
12:39	84.6	84.5	84.6	84.5	7
12:38	84.5	84.6	84.6	84.5	4
12:37	84.6	84.7	84.7	84.6	25
12:36	84.7	84.7	84.7	84.7	3
12:35	84.7	84.7	84.7	84.7	30
12:34	84.7	84.7	84.7	84.7	20
12:33	84.7	84.7	84.8	84.6	45
12:32	84.7	84.4	84.7	84.4	78
12:31	84.4	84.5	84.5	84.4	49
12:30	84.5	84.2	84.6	84.2	153
12:29	84.1	84	84.2	84	107
12:28	84	83.8	84	83.8	33
12:27	83.8	83.8	83.8	83.7	5
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.8	83.8	83.8	4
12:24	83.8	83.8	83.9	83.8	9
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.7	83.8	83.7	22
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	5
12:18	83.6	83.6	83.6	83.6	13
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.7	83.6	4
12:15	83.6	83.7	83.7	83.6	2
12:14	83.5	83.5	83.6	83.5	27
12:13	83.5	83.5	83.5	83.5	6
12:12	83.5	83.5	83.5	83.5	1
12:11	83.5	83.5	83.5	83.5	6
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	0
12:06	83.5	83.5	83.5	83.5	1
12:05	83.5	83.5	83.5	83.5	1
12:04	83.5	83.3	83.5	83.3	23
12:03	83.3	83.4	83.4	83.3	4
12:02	83.4	83.3	83.4	83.3	3
12:01	83.3	83.3	83.3	83.3	2
12:00	83.3	83.3	83.3	83.3	1
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	1
11:57	83.5	83.5	83.5	83.5	0
11:56	83.5	83.5	83.5	83.5	0
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	33
11:53	83.6	83.6	83.6	83.6	9
11:52	83.7	83.7	83.7	83.7	0
11:51	83.7	83.7	83.7	83.7	3
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.7	83.7	83.6	6
11:48	83.7	83.7	83.7	83.7	8
11:47	83.7	83.8	83.8	83.7	9
11:46	83.7	83.7	83.7	83.7	6
11:45	83.7	83.1	83.7	83.1	102
11:44	83.1	83.1	83.1	83.1	1
11:43	83	83	83	83	1
11:42	83	83	83	83	0
11:41	83	83	83	83	3
11:40	83	83	83	83	0
11:39	83	83	83	83	0
11:38	83	83	83	83	0
11:37	83	83	83	83	5
11:36	83.1	83.1	83.1	83.1	0
11:35	83.1	83.1	83.1	83.1	2
11:34	83.1	83.1	83.1	83.1	1
11:33	83	83	83	83	3
11:32	83	83	83	83	5
11:31	83	83	83	83	0
11:30	83	83	83	83	0
11:29	83	83	83	83	3
11:28	83	83.1	83.1	83	2
11:27	83.1	83.2	83.2	83.1	59
11:26	83.3	83.3	83.3	83.3	3
11:25	83.2	83.2	83.2	83.2	0
11:24	83.2	83.2	83.2	83.2	1
11:23	83.3	83.4	83.4	83.3	5
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.2	83.4	83.2	28
11:20	83	83.1	83.1	83	6
11:19	83	83	83	83	0
11:18	83	83	83	83	6
11:17	83	83	83	83	21
11:16	83	83	83	83	0
11:15	83	83	83	83	1
11:14	83	83	83	83	1
11:13	82.9	82.9	82.9	82.9	1
11:12	82.9	82.8	82.9	82.8	4
11:11	82.9	83	83	82.9	2
11:10	82.9	82.9	82.9	82.9	1
11:09	82.9	82.8	82.9	82.8	5
11:08	82.8	82.8	82.8	82.8	1
11:07	82.8	82.8	82.8	82.8	7
11:06	82.8	82.8	82.8	82.8	14
11:05	82.5	82.3	82.5	82.3	12
11:04	82.3	82.3	82.3	82.3	1
11:03	82.3	82.3	82.3	82.3	2
11:02	82.3	82.4	82.4	82.3	13
11:01	82.4	82.4	82.4	82.4	2
11:00	82.4	82.7	82.7	82.4	25
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	10
10:57	82.9	82.9	82.9	82.9	1
10:56	83	82.8	83	82.8	24
10:55	82.7	82.6	82.7	82.6	4
10:54	82.5	82.5	82.5	82.5	15
10:53	82.4	82.4	82.4	82.4	9
10:52	82.4	82.4	82.4	82.4	1
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	3
10:49	82.3	82.3	82.3	82.3	2
10:48	82.3	82.3	82.3	82.3	1
10:47	82.3	82.2	82.3	82.2	7
10:46	82.3	82.3	82.3	82.3	3
10:45	82.3	82.6	82.6	82.2	42
10:44	82.6	82.6	82.6	82.6	2
10:43	82.6	82.5	82.6	82.5	5
10:42	82.6	82.6	82.7	82.6	12
10:41	82.7	83	83	82.7	35
10:40	83	83	83	83	1
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	83.1	82.9	21
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	1
10:35	82.9	82.9	82.9	82.9	8
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	1
10:32	82.9	82.9	82.9	82.9	8
10:31	82.8	82.8	82.8	82.8	3
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	1
10:28	82.9	83.1	83.1	82.9	27
10:27	83.3	83.2	83.3	83.1	14
10:26	83.3	83.3	83.3	83.2	5
10:25	83.2	83.2	83.2	83.2	3
10:24	83.1	83.1	83.1	83.1	3
10:23	83	83	83	83	0
10:22	83	82.9	83	82.9	13
10:21	82.8	82.8	82.8	82.8	3
10:20	82.9	82.9	82.9	82.9	3
10:19	82.8	82.8	82.8	82.8	2
10:18	82.8	82.8	82.8	82.8	4
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	7
10:15	82.9	82.9	82.9	82.9	7
10:14	83	83.1	83.1	83	8
10:13	83.1	83.1	83.1	83.1	8
10:12	83.1	83.1	83.1	83.1	1
10:11	83.1	83.1	83.1	83.1	5
10:10	83.1	83	83.1	83	14
10:09	83	83	83	83	1
10:08	82.9	83	83	82.9	6
10:07	83	82.9	83	82.9	8
10:06	82.9	82.9	82.9	82.9	4
10:05	82.9	82.9	82.9	82.9	6
10:04	82.7	82.7	82.7	82.7	3
10:03	82.6	83	83	82.5	90
10:02	83.1	83.3	83.3	83.1	15
10:01	83.4	83.4	83.4	83.3	9
10:00	83.4	83.4	83.4	83.4	13
09:59	83.3	83.1	83.3	83.1	12
09:58	83.1	82.8	83.1	82.8	49
09:57	82.8	82.8	82.8	82.8	9
09:56	82.8	82.8	82.8	82.8	3
09:55	82.8	82.6	82.8	82.6	20
09:54	82.6	82.9	82.9	82.6	29
09:53	82.9	82.9	82.9	82.9	17
09:52	82.9	82.9	82.9	82.9	3
09:51	82.8	82.8	82.9	82.8	7
09:50	82.8	82.7	82.9	82.7	20
09:49	82.7	83	83	82.7	26
09:48	83	83	83	83	39
09:47	83	83.1	83.1	83	45
09:46	83.1	83.1	83.2	83.1	4
09:45	83.1	83.4	83.4	83	33
09:44	83.5	83.5	83.6	83.5	18
09:43	83.6	83.6	83.6	83.6	3
09:42	83.6	83.6	83.6	83.4	24
09:41	83.5	83.6	83.7	83.5	18
09:40	83.7	83.7	83.7	83.7	13
09:39	83.7	83.7	83.7	83.7	5
09:38	83.7	83.9	83.9	83.7	21
09:37	84	84	84	84	19
09:36	84	84	84.1	84	7
09:35	84	84.1	84.1	84	5
09:34	84.1	84.2	84.2	84	14
09:33	84.1	84.1	84.1	84.1	0
09:32	84.1	84.1	84.1	84	16
09:31	84.1	84.1	84.1	84.1	8
09:30	84.1	84.1	84.2	84.1	15
09:29	84.1	84.1	84.1	84.1	3
09:28	84.1	84.2	84.3	84.1	8
09:27	84.2	84.1	84.2	84.1	10
09:26	84	84.1	84.3	84	21
09:25	84.2	83.8	84.3	83.8	95
09:24	83.8	83.7	83.8	83.7	31
09:23	83.8	83.8	83.8	83.8	3
09:22	83.8	83.9	83.9	83.8	7
09:21	83.9	83.9	83.9	83.9	3
09:20	84	84.1	84.1	84	13
09:19	84.1	84.2	84.3	84.1	19
09:18	84.2	84.4	84.4	84.2	31
09:17	84.3	84.4	84.4	84.2	38
09:16	84.4	83.9	84.4	83.9	78
09:15	83.8	83.7	83.9	83.7	11
09:14	83.6	83.5	84	83.5	77
09:13	83.5	83.6	83.6	83.5	41
09:12	83.6	83.6	83.6	83.6	21
09:11	83.7	83.7	83.7	83.7	8
09:10	83.7	83.7	83.7	83.6	21
09:09	83.8	84.1	84.1	83.8	33
09:08	84.1	84.1	84.1	84	30
09:07	84.1	84.1	84.1	83.9	63
09:06	84.1	84.4	84.4	84	51
09:05	84.4	83.9	84.4	83.9	134
09:04	83.9	84	84.2	83.9	63
09:03	84	84	84.2	84	56
09:02	84	84.6	84.6	83.9	134
09:01	84.6	82.5	84.6	82.5	261

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)