成交	69.50	昨收	69.50
漲跌	0.00	開盤	68.80
漲跌幅	0.00%	最高	69.90
買進	69.40	最低	68.80
賣出	69.50	單量	7
漲停價	76.40	總量	1697
跌停價	62.60	昨量	3371

委買價	委買量	委賣價	委賣量
69.40	22	69.50	108
69.30	7	69.60	13
69.20	6	69.70	6
69.10	20	69.80	17
69.00	50	69.90	65

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	243
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.4	69.4	69.3	6
13:24	69.4	69.4	69.4	69.2	9
13:23	69.4	69.4	69.4	69.4	3
13:22	69.2	69.4	69.4	69.2	17
13:21	69.4	69.4	69.4	69.4	4
13:20	69.3	69.3	69.3	69.3	14
13:19	69.4	69.3	69.4	69.3	12
13:18	69.3	69.3	69.3	69.3	6
13:17	69.2	69.2	69.3	69.2	14
13:16	69.3	69.2	69.3	69.1	8
13:15	69.1	69.2	69.2	69.1	7
13:14	69.2	69.2	69.2	69.2	2
13:13	69.1	69.1	69.1	69.1	0
13:12	69.1	69.1	69.1	69.1	25
13:11	69.1	69	69.1	69	9
13:10	69	69	69	69	10
13:09	69.1	69.1	69.1	69.1	2
13:08	69.1	69.1	69.1	69.1	1
13:07	69.2	69	69.2	69	3
13:06	69.1	69.1	69.1	69.1	0
13:05	69.1	69.1	69.3	69.1	26
13:04	69.1	69.1	69.1	69.1	1
13:03	69.1	69.1	69.1	69.1	1
13:02	69.1	69.2	69.2	69.1	10
13:01	69.2	69.2	69.2	69.1	72
13:00	69.2	69.2	69.2	69.2	3
12:59	69.3	69.3	69.3	69.3	0
12:58	69.3	69.3	69.3	69.3	0
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	1
12:55	69.2	69.2	69.2	69.2	4
12:54	69.2	69.2	69.2	69.2	2
12:53	69.2	69.2	69.2	69.2	1
12:52	69.3	69.3	69.3	69.3	18
12:51	69.3	69.3	69.3	69.3	0
12:50	69.3	69.3	69.3	69.3	1
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	0
12:47	69.3	69.4	69.4	69.3	15
12:46	69.4	69.4	69.4	69.4	1
12:45	69.4	69.4	69.4	69.4	3
12:44	69.4	69.4	69.4	69.4	2
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	1
12:41	69.4	69.4	69.4	69.4	3
12:40	69.4	69.3	69.4	69.3	2
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	2
12:37	69.4	69.3	69.4	69.3	3
12:36	69.4	69.4	69.4	69.4	2
12:35	69.3	69.3	69.3	69.3	1
12:34	69.4	69.4	69.4	69.4	1
12:33	69.4	69.4	69.4	69.4	1
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	4
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	0
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	2
12:26	69.4	69.4	69.4	69.4	1
12:25	69.3	69.3	69.3	69.3	1
12:24	69.4	69.4	69.4	69.4	1
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	1
12:21	69.3	69.3	69.3	69.3	1
12:20	69.4	69.4	69.4	69.4	1
12:19	69.4	69.4	69.4	69.4	1
12:18	69.3	69.3	69.3	69.3	18
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	1
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	1
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	0
12:10	69.2	69.2	69.2	69.2	2
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	0
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	4
12:02	69.3	69.2	69.3	69.2	25
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	11
11:59	69.1	69.1	69.1	69.1	0
11:58	69.1	69.2	69.2	69.1	5
11:57	69.2	69.2	69.2	69.2	2
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.2	69.2	69.2	10
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	4
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	5
11:48	69.2	69.2	69.2	69.2	4
11:47	69.3	69.3	69.3	69.3	11
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.2	34
11:39	69.3	69.3	69.3	69.3	2
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	1
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	3
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	5
11:27	69.3	69.3	69.3	69.2	36
11:26	69.3	69.4	69.4	69.3	3
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.4	69.5	69.4	17
11:23	69.5	69.5	69.5	69.5	1
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	7
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	1
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	0
11:13	69.6	69.5	69.6	69.5	23
11:12	69.5	69.5	69.5	69.5	4
11:11	69.5	69.5	69.5	69.5	1
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	1
11:06	69.5	69.5	69.5	69.5	1
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	1
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	10
10:58	69.6	69.6	69.6	69.6	3
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	3
10:55	69.6	69.8	69.8	69.6	72
10:54	69.9	69.9	69.9	69.9	1
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	1
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.9	69.9	69.8	6
10:46	69.8	69.8	69.8	69.8	1
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.9	69.9	69.8	6
10:42	69.9	69.9	69.9	69.9	1
10:41	69.9	69.8	69.9	69.8	2
10:40	69.8	69.8	69.8	69.8	1
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.8	69.8	69.8	0
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.9	69.8	19
10:35	69.8	69.8	69.8	69.8	1
10:34	69.8	69.8	69.8	69.8	1
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	1
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.7	69.8	69.7	15
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	5
10:25	69.6	69.6	69.6	69.6	1
10:24	69.6	69.6	69.6	69.6	1
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	1
10:21	69.6	69.6	69.6	69.6	1
10:20	69.6	69.6	69.6	69.6	2
10:19	69.7	69.6	69.7	69.6	5
10:18	69.6	69.6	69.6	69.6	5
10:17	69.7	69.7	69.7	69.7	14
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.8	69.8	69.8	0
10:14	69.8	69.8	69.8	69.8	0
10:13	69.8	69.8	69.8	69.8	2
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.8	69.8	69.7	7
10:10	69.8	69.8	69.8	69.8	17
10:09	69.8	69.8	69.8	69.8	2
10:08	69.9	69.9	69.9	69.9	3
10:07	69.9	69.9	69.9	69.9	11
10:06	69.8	69.7	69.8	69.7	19
10:05	69.7	69.7	69.7	69.7	2
10:04	69.7	69.7	69.7	69.7	0
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	0
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	0
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.7	69.7	69.7	4
09:56	69.7	69.7	69.7	69.7	10
09:55	69.6	69.6	69.6	69.6	1
09:54	69.6	69.6	69.6	69.6	1
09:53	69.6	69.6	69.6	69.6	1
09:52	69.7	69.8	69.8	69.7	7
09:51	69.8	69.8	69.8	69.8	5
09:50	69.8	69.9	69.9	69.8	13
09:49	69.9	69.7	69.9	69.7	51
09:48	69.6	69.6	69.6	69.6	7
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	2
09:44	69.6	69.6	69.6	69.6	3
09:43	69.7	69.7	69.7	69.7	0
09:42	69.7	69.7	69.7	69.7	0
09:41	69.7	69.7	69.7	69.7	3
09:40	69.7	69.7	69.7	69.7	4
09:39	69.7	69.6	69.7	69.6	41
09:38	69.5	69.5	69.5	69.5	18
09:37	69.6	69.6	69.6	69.6	5
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	2
09:34	69.5	69.5	69.5	69.5	1
09:33	69.5	69.5	69.5	69.5	2
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	7
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.4	69.5	69.4	16
09:26	69.5	69.6	69.6	69.5	15
09:25	69.7	69.7	69.7	69.7	1
09:24	69.7	69.7	69.7	69.7	0
09:23	69.7	69.7	69.7	69.7	2
09:22	69.6	69.5	69.6	69.5	2
09:21	69.5	69.5	69.5	69.5	7
09:20	69.5	69.5	69.5	69.5	10
09:19	69.5	69.4	69.5	69.4	10
09:18	69.4	69.4	69.4	69.4	4
09:17	69.5	69.5	69.5	69.5	4
09:16	69.6	69.7	69.7	69.6	8
09:15	69.7	69.8	69.8	69.7	18
09:14	69.8	69.8	69.8	69.8	7
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.8	11
09:11	69.9	69.7	69.9	69.6	16
09:10	69.6	69.5	69.7	69.4	74
09:09	69.6	69.6	69.6	69.6	2
09:08	69.7	69.7	69.8	69.6	51
09:07	69.7	69.6	69.7	69.6	13
09:06	69.6	69.5	69.6	69.5	8
09:05	69.5	69.5	69.5	69.5	21
09:04	69.5	69.4	69.5	69.4	10
09:03	69.3	69.2	69.3	69.2	4
09:02	69.2	69	69.4	69	18
09:01	68.9	68.8	68.9	68.8	106

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)