成交	57.00	昨收	58.50
漲跌	-1.50	開盤	57.90
漲跌幅	-2.56%	最高	59.60
買進	56.90	最低	56.20
賣出	57.00	單量	7
漲停價	64.30	總量	2914
跌停價	52.70	昨量	1804

委買價	委買量	委賣價	委賣量
56.90	7	57.00	1
56.80	31	57.10	2
56.70	10	57.30	3
56.60	22	57.50	4
56.50	40	57.60	3

時間	成交	開	高	低	量
13:30	57	57	57	57	71
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.7	56.8	56.7	5
13:24	56.8	56.8	56.8	56.8	10
13:23	56.9	56.9	56.9	56.7	3
13:22	56.8	56.7	56.8	56.7	3
13:21	56.8	56.8	56.8	56.7	6
13:20	56.9	56.9	56.9	56.6	32
13:19	56.9	57	57	56.7	85
13:18	57	57	57	57	3
13:17	57	57	57	57	3
13:16	57	57	57	57	1
13:15	57	57	57	57	3
13:14	57	56.9	57	56.9	17
13:13	56.9	56.9	56.9	56.9	5
13:12	56.9	56.8	56.9	56.8	16
13:11	56.8	56.9	56.9	56.8	5
13:10	56.9	56.9	56.9	56.9	21
13:09	57	57	57	57	3
13:08	57	57	57	57	5
13:07	57	57	57	57	7
13:06	57	57	57	57	1
13:05	57	57	57	57	1
13:04	57	57	57	57	9
13:03	57	57	57	57	3
13:02	56.9	57.3	57.3	56.9	39
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	0
12:59	57.1	57.1	57.1	57.1	6
12:58	57	57	57	57	1
12:57	57	57	57	57	1
12:56	57	57	57	57	0
12:55	57	57	57	57	3
12:54	57	57.1	57.1	57	2
12:53	57.1	57.2	57.2	57.1	3
12:52	57.2	57.2	57.2	57.2	2
12:51	57.1	57.1	57.1	57.1	1
12:50	57.1	57.1	57.1	57	5
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	11
12:46	57	57	57	57	0
12:45	57	57	57	57	2
12:44	57	57	57	57	3
12:43	57.1	57.1	57.1	57.1	4
12:42	57.1	57.1	57.1	57.1	3
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	4
12:39	57.1	57	57.1	57	18
12:38	57	57.2	57.2	57	3
12:37	57	57.1	57.1	57	10
12:36	57.2	57.2	57.2	57.2	0
12:35	57.2	57.2	57.2	57.2	1
12:34	57.1	57.1	57.1	57.1	0
12:33	57.1	57.1	57.1	57.1	0
12:32	57.1	57.1	57.1	57.1	0
12:31	57.1	57.1	57.1	57.1	6
12:30	57.2	57.2	57.2	57.2	18
12:29	57	57	57	57	0
12:28	57	57.1	57.1	57	14
12:27	57.1	57.1	57.1	57.1	0
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	10
12:24	57.1	57.2	57.2	57.1	3
12:23	57.2	57.2	57.2	57.1	8
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	0
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	3
12:17	57.3	57.3	57.3	57.3	1
12:16	57.3	57.1	57.3	57.1	5
12:15	57.2	57.2	57.2	57.2	2
12:14	57.2	57.2	57.2	57.2	2
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	2
12:09	57.2	57.2	57.2	57.2	1
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	2
12:06	57.3	57.3	57.3	57.3	7
12:05	57.3	57.3	57.3	57.3	2
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	1
12:00	57.3	57.3	57.3	57.3	2
11:59	57.3	57.3	57.3	57.3	1
11:58	57.4	57.4	57.4	57.4	1
11:57	57.3	57.3	57.3	57.3	3
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	0
11:52	57.3	57.3	57.3	57.3	1
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	1
11:49	57.2	57.2	57.2	57.2	10
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	1
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	3
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	3
11:41	57	57	57	57	0
11:40	57	57.2	57.2	57	22
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	1
11:37	57.3	57.3	57.3	57.3	9
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	5
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.4	57.4	57.3	4
11:30	57.4	57.3	57.4	57.3	3
11:29	57.3	57.2	57.3	57.2	9
11:28	57.2	57.2	57.2	57.2	1
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	1
11:25	57.2	57.2	57.2	57.2	3
11:24	57.2	57.3	57.3	57.1	9
11:23	57.3	57.2	57.3	57.2	4
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	4
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.4	57.2	14
11:17	57.2	57.3	57.3	57.2	4
11:16	57.3	57.3	57.3	57.3	1
11:15	57.1	57	57.1	57	4
11:14	56.9	56.9	56.9	56.9	5
11:13	56.9	56.9	56.9	56.9	6
11:12	56.9	57	57	56.9	3
11:11	56.9	56.9	56.9	56.9	1
11:10	56.9	57	57	56.9	8
11:09	57.1	57.1	57.3	57.1	14
11:08	57.1	56.9	57.1	56.9	27
11:07	56.8	56.7	56.8	56.6	15
11:06	56.6	56.5	56.6	56.5	8
11:05	56.5	56.3	56.5	56.3	7
11:04	56.3	56.4	56.4	56.3	11
11:03	56.6	56.4	56.6	56.4	96
11:02	56.5	56.6	56.6	56.4	71
11:01	56.5	56.6	56.7	56.5	15
11:00	56.6	56.7	56.7	56.6	13
10:59	56.7	56.9	56.9	56.7	18
10:58	56.9	57.2	57.2	56.9	48
10:57	57.2	57.1	57.2	57.1	9
10:56	57.2	57.2	57.2	57.2	2
10:55	57.2	57.2	57.2	57.2	12
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	7
10:52	57.2	57.3	57.3	57.2	16
10:51	57.3	57.3	57.3	57.3	7
10:50	57.4	57.3	57.4	57.3	11
10:49	57.3	57.4	57.4	57.3	28
10:48	57.4	57.5	57.5	57.4	48
10:47	57.5	57.5	57.6	57.5	8
10:46	57.5	57.6	57.6	57.5	3
10:45	57.5	57.6	57.6	57.5	11
10:44	57.6	57.6	57.6	57.6	6
10:43	57.6	57.8	57.8	57.6	33
10:42	57.9	57.9	57.9	57.9	4
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	1
10:39	57.9	57.9	57.9	57.9	3
10:38	57.9	57.9	57.9	57.9	3
10:37	57.9	57.8	57.9	57.8	2
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	1
10:34	57.9	57.8	57.9	57.8	4
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	1
10:31	57.9	57.9	57.9	57.9	7
10:30	57.9	57.9	57.9	57.9	10
10:29	58	58	58	58	12
10:28	58.2	58.2	58.3	58.2	10
10:27	58.2	58.2	58.2	58.2	2
10:26	58.1	58.1	58.1	58.1	5
10:25	58.1	58	58.1	58	13
10:24	58	58	58.1	58	22
10:23	58	58	58	57.9	8
10:22	57.9	57.8	57.9	57.8	6
10:21	57.7	57.5	57.8	57.5	36
10:20	57.4	57.5	57.6	57.4	8
10:19	57.5	57.5	57.5	57.5	24
10:18	57.6	57.6	57.6	57.6	4
10:17	57.5	57.5	57.5	57.5	4
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	16
10:14	57.5	57.6	57.6	57.5	8
10:13	57.6	57.6	57.6	57.6	3
10:12	57.6	57.6	57.6	57.6	2
10:11	57.5	57.6	57.6	57.5	6
10:10	57.6	57.6	57.6	57.6	1
10:09	57.6	57.6	57.6	57.6	3
10:08	57.6	57.6	57.6	57.5	19
10:07	57.6	57.7	57.7	57.5	44
10:06	57.7	57.7	57.7	57.7	3
10:05	57.7	57.7	57.8	57.7	11
10:04	57.7	57.8	57.8	57.7	12
10:03	57.8	57.9	57.9	57.8	13
10:02	57.9	58.1	58.1	57.9	61
10:01	58	58	58	58	4
10:00	58.1	58.1	58.1	58.1	9
09:59	58.1	58.1	58.1	58.1	0
09:58	58.1	58.2	58.2	58.1	12
09:57	58.2	58.2	58.3	58.2	8
09:56	58.3	58.3	58.3	58.3	27
09:55	58.3	58.3	58.3	58.3	1
09:54	58.3	58.3	58.3	58.3	10
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	12
09:51	58.3	58.3	58.3	58.3	6
09:50	58.3	58.3	58.3	58.3	6
09:49	58.3	58.2	58.3	58.2	10
09:48	58.2	58.2	58.3	58.2	19
09:47	58.4	58.3	58.4	58.3	17
09:46	58.4	58.4	58.5	58.3	40
09:45	58.4	58.6	58.6	58.4	8
09:44	58.5	58.5	58.5	58.5	10
09:43	58.4	58.5	58.5	58.4	12
09:42	58.5	58.5	58.6	58.5	18
09:41	58.5	58.5	58.5	58.5	8
09:40	58.6	58.7	58.7	58.6	15
09:39	58.8	58.7	58.8	58.7	6
09:38	58.7	58.9	58.9	58.7	18
09:37	58.9	58.8	58.9	58.8	6
09:36	58.8	58.8	58.8	58.8	4
09:35	58.8	58.9	58.9	58.8	7
09:34	58.9	58.9	58.9	58.9	6
09:33	58.9	58.9	58.9	58.9	3
09:32	58.8	58.9	58.9	58.8	20
09:31	58.8	58.8	58.9	58.8	12
09:30	58.8	58.8	58.8	58.7	16
09:29	58.7	58.8	58.8	58.7	2
09:28	58.8	58.9	58.9	58.8	6
09:27	58.8	58.8	58.8	58.8	2
09:26	58.9	58.9	58.9	58.7	23
09:25	58.9	58.9	59	58.9	8
09:24	58.9	58.9	58.9	58.9	5
09:23	58.9	58.9	59	58.9	13
09:22	58.9	58.9	59	58.9	12
09:21	59	59.4	59.4	59	50
09:20	59.4	59.3	59.4	59.3	27
09:19	59.3	59.3	59.3	59.2	28
09:18	59.3	59.1	59.3	59.1	37
09:17	59	59.3	59.3	59	37
09:16	59.3	59.2	59.3	59.2	29
09:15	59.2	59.4	59.5	59.1	64
09:14	59.5	59.5	59.5	59.4	34
09:13	59.4	59.3	59.6	59.3	59
09:12	59.3	59.3	59.6	59.2	64
09:11	59.2	58.5	59.3	58.5	147
09:10	58.5	58.1	58.5	58.1	69
09:09	58.1	58.1	58.1	58.1	5
09:08	58.1	58	58.1	58	11
09:07	58	58	58	58	9
09:06	58.1	58	58.1	58	18
09:05	58	58	58	57.9	14
09:04	57.8	57.9	57.9	57.8	17
09:03	58	58.1	58.1	58	25
09:02	58	57.9	58.2	57.9	50
09:01	57.9	57.9	58.1	57.8	89

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)