成交	82.60	昨收	83.50
漲跌	-0.90	開盤	83.70
漲跌幅	-1.08%	最高	84.10
買進	82.50	最低	81.00
賣出	82.60	單量	6
漲停價	91.80	總量	236
跌停價	75.20	昨量	127

委買價	委買量	委賣價	委賣量
82.50	2	82.60	3
82.40	3	82.70	3
82.30	3	82.80	13
82.20	4	83.00	10
82.10	3	83.30	1

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	6
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.6	82.6	1
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	1
13:22	82.6	82.6	82.6	82.6	0
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	1
13:16	82.3	82.3	82.3	82.3	1
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	1
13:13	82.3	82.3	82.3	82.3	0
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.3	0
13:07	82.3	82.3	82.3	82.3	0
13:06	82.3	82.3	82.3	82.3	0
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	82.3	82.3	82.3	1
13:03	82.3	82.3	82.3	82.3	4
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.5	82.5	82.5	0
12:58	82.5	82.5	82.5	82.5	0
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	0
12:55	82.5	82.5	82.5	82.5	1
12:54	82.6	82.6	82.6	82.6	0
12:53	82.6	82.6	82.6	82.6	0
12:52	82.6	82.6	82.6	82.6	0
12:51	82.6	82.6	82.6	82.6	3
12:50	82.6	82.6	82.6	82.6	0
12:49	82.6	82.6	82.6	82.6	0
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.5	82.6	82.5	2
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	1
12:43	82.6	82.6	82.6	82.6	0
12:42	82.6	82.6	82.6	82.6	1
12:41	82.4	82.4	82.4	82.4	0
12:40	82.4	82.4	82.4	82.4	1
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.6	82.6	82.6	3
12:33	82.8	82.8	82.8	82.8	0
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.8	82.8	0
12:30	82.8	82.8	82.8	82.8	0
12:29	82.8	82.8	82.8	82.8	0
12:28	82.8	82.8	82.8	82.8	0
12:27	82.8	82.8	82.8	82.8	0
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	0
12:23	82.8	82.8	82.8	82.8	0
12:22	82.8	82.8	82.8	82.8	0
12:21	82.8	82.8	82.8	82.8	0
12:20	82.8	82.8	82.8	82.8	0
12:19	82.8	82.8	82.8	82.8	0
12:18	82.8	82.8	82.8	82.8	0
12:17	82.8	82.8	82.8	82.8	1
12:16	82.2	82.2	82.2	82.2	0
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	0
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	0
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	0
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	0
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.2	82.2	82.2	1
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	82.2	82.2	82.2	0
11:45	82.2	82.2	82.2	82.2	0
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.2	82.2	82.2	1
11:42	82.3	82.3	82.3	82.3	1
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	1
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	0
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	2
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	2
11:22	81.8	81.8	81.8	81.8	0
11:21	81.8	81.8	81.8	81.8	2
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.6	81.7	81.6	2
11:17	81.7	81.7	81.7	81.7	2
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.6	81.7	81.6	13
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	2
11:08	81.1	81.1	81.1	81.1	2
11:07	81.2	81.2	81.2	81.2	2
11:06	81	81	81	81	0
11:05	81	81.2	81.2	81	8
11:04	81.3	81.4	81.4	81.3	4
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.4	81.4	81.3	3
11:01	81.3	81.3	81.3	81.3	2
11:00	81.3	81.5	81.5	81.3	3
10:59	81.7	81.8	81.9	81.7	7
10:58	81.9	82	82	81.9	3
10:57	82.1	82	82.1	82	5
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82.2	82.2	82	16
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	2
10:50	82.5	82.5	82.5	82.5	6
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	3
10:46	82.7	82.7	82.7	82.7	2
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	1
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	4
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	1
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	1
10:29	83	83	83	83	0
10:28	83	83	83	83	1
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	1
10:24	83	83.1	83.1	83	33
10:23	83.5	83.5	83.5	83.5	3
10:22	83.5	83.5	83.5	83.5	0
10:21	83.5	83.5	83.5	83.5	2
10:20	83.5	83.5	83.5	83.5	0
10:19	83.5	83.5	83.5	83.5	0
10:18	83.5	83.5	83.5	83.5	0
10:17	83.5	83.5	83.5	83.5	1
10:16	83.5	83.5	83.5	83.5	3
10:15	83.5	83.5	83.5	83.5	0
10:14	83.5	83.5	83.5	83.5	1
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	0
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	4
10:06	83.5	83.5	83.5	83.5	0
10:05	83.5	83.5	83.5	83.5	9
10:04	83.5	83.5	83.5	83.5	0
10:03	83.5	83.5	83.5	83.5	1
10:02	83.6	83.6	83.6	83.6	2
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	1
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	1
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	2
09:48	83.5	83.5	83.5	83.5	7
09:47	83.8	83.8	83.8	83.8	0
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.8	83.8	83.8	0
09:44	83.8	83.8	83.8	83.8	0
09:43	83.8	83.8	83.8	83.8	0
09:42	83.8	83.8	83.8	83.8	0
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	3
09:39	84	84	84	84	0
09:38	84	84	84	84	0
09:37	84	84	84	84	0
09:36	84	84	84	84	0
09:35	84	84.1	84.1	84	5
09:34	84	84	84	84	0
09:33	84	84	84	84	0
09:32	84	84	84	84	0
09:31	84	84	84	84	0
09:30	84	84	84	84	0
09:29	84	84	84	84	0
09:28	84	84	84	84	0
09:27	84	84	84	84	2
09:26	84	84	84	84	0
09:25	84	84	84	84	0
09:24	84	84	84	84	1
09:23	84	84	84	84	1
09:22	84	84	84	84	0
09:21	84	84	84	84	0
09:20	84	84	84	84	5
09:19	84	84	84	84	0
09:18	84	84	84	84	0
09:17	84	83.6	84	83.6	7
09:16	83.7	83.7	83.7	83.7	0
09:15	83.7	83.7	83.7	83.7	1
09:14	83.7	83.7	83.7	83.7	0
09:13	83.7	83.7	83.7	83.7	0
09:12	83.7	83.7	83.7	83.7	0
09:11	83.7	83.7	83.7	83.7	0
09:10	83.7	83.7	83.7	83.7	1
09:09	83.7	83.7	83.7	83.7	0
09:08	83.7	83.7	83.7	83.7	1
09:07	83.7	83.7	83.7	83.7	0
09:06	83.7	83.7	83.7	83.7	2
09:05	83.7	83.7	83.7	83.7	0
09:04	83.7	83.7	83.7	83.7	0
09:03	83.7	83.7	83.7	83.7	0
09:02	83.7	83.7	83.7	83.7	0
09:01	83.7	83.7	83.7	83.7	2

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)