成交	75.70	昨收	76.50
漲跌	-0.80	開盤	76.50
漲跌幅	-1.05%	最高	78.80
買進	75.60	最低	75.70
賣出	76.40	單量	9
漲停價	84.10	總量	125
跌停價	68.90	昨量	141

委買價	委買量	委賣價	委賣量
75.60	2	76.40	1
75.50	3	76.50	2
75.40	1	76.80	1
75.20	1	76.90	1
75.00	5	77.00	1

時間	成交	開	高	低	量
13:30	76.1	76.1	76.1	76.1	0
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.1	76.1	76.1	0
13:24	76.1	76.1	76.1	76.1	0
13:23	76.1	76.1	76.1	76.1	0
13:22	76.1	76.1	76.1	76.1	0
13:21	76.1	76.1	76.1	76.1	0
13:20	76.1	76.1	76.1	76.1	0
13:19	76.1	76.1	76.1	76.1	0
13:18	76.1	76.1	76.1	76.1	0
13:17	76.1	76.1	76.1	76.1	0
13:16	76.1	76.1	76.1	76.1	0
13:15	76.1	76.1	76.1	76.1	0
13:14	76.1	76.1	76.1	76.1	9
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	0
13:11	76.3	76.3	76.3	76.3	0
13:10	76.3	76.3	76.3	76.3	0
13:09	76.3	76.3	76.3	76.3	0
13:08	76.3	76.3	76.3	76.3	0
13:07	76.3	76.3	76.3	76.3	0
13:06	76.3	76.3	76.3	76.3	0
13:05	76.3	76.3	76.3	76.3	0
13:04	76.3	76.3	76.3	76.3	16
13:03	76.7	76.7	76.7	76.7	0
13:02	76.7	76.7	76.7	76.7	0
13:01	76.7	76.7	76.7	76.7	0
13:00	76.7	76.7	76.7	76.7	0
12:59	76.7	76.7	76.7	76.7	0
12:58	76.7	76.7	76.7	76.7	0
12:57	76.7	76.7	76.7	76.7	0
12:56	76.7	76.7	76.7	76.7	0
12:55	76.7	76.7	76.7	76.7	0
12:54	76.7	76.7	76.7	76.7	0
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	0
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	2
12:26	77	77	77	77	0
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	3
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	4
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.3	77.3	77.3	0
11:54	77.3	77.3	77.3	77.3	0
11:53	77.3	77.3	77.3	77.3	0
11:52	77.3	77.3	77.3	77.3	0
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	11
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	10
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	4
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	0
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	0
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	0
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	1
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	4
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	31
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	1
09:17	77.7	77.7	77.7	77.7	5
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.5	76.5	76.5	0
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	0
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	0
09:01	76.5	76.5	76.5	76.5	5

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)