成交	72.60	昨收	66.10
漲跌	6.50	開盤	66.90
漲跌幅	9.83%	最高	72.70
買進	72.50	最低	66.70
賣出	72.70	單量	33
漲停價	72.70	總量	1273
跌停價	59.50	昨量	133

委買價	委買量	委賣價	委賣量
72.50	4	72.70	34
72.30	1	0	0
72.20	5	0	0
72.10	21	0	0
72.00	22	0	0

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	33
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	2
13:24	72.4	72.4	72.4	72.4	0
13:23	72.4	72.6	72.6	72.4	3
13:22	72.6	72.6	72.6	72.6	5
13:21	72.6	72.6	72.6	72.6	2
13:20	72.6	72.6	72.6	72.6	8
13:19	72.6	72.6	72.6	72.6	5
13:18	72.4	72.4	72.4	72.4	4
13:17	72.5	72.5	72.5	72.5	1
13:16	72.6	72.6	72.6	72.6	2
13:15	72.6	72.5	72.6	72.5	6
13:14	72.1	72.5	72.5	72.1	15
13:13	72.4	72.6	72.6	72.4	3
13:12	72.6	72.6	72.6	72.6	2
13:11	72.6	72.6	72.6	72.6	3
13:10	72.6	72.7	72.7	72.6	34
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	1
13:07	72.7	72.7	72.7	72.7	1
13:06	72.7	72.7	72.7	72.7	2
13:05	72.7	72.7	72.7	72.7	1
13:04	72.7	72.7	72.7	72.7	33
13:03	72.7	72.7	72.7	72.7	1
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	1
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	1
12:58	72.7	72.7	72.7	72.7	1
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	1
12:55	72.7	72.7	72.7	72.7	1
12:54	72.7	72.7	72.7	72.7	0
12:53	72.7	72.7	72.7	72.7	0
12:52	72.7	72.7	72.7	72.7	1
12:51	72.7	72.7	72.7	72.7	0
12:50	72.7	72.7	72.7	72.7	1
12:49	72.7	72.7	72.7	72.7	2
12:48	72.7	72.7	72.7	72.7	0
12:47	72.7	72.7	72.7	72.7	0
12:46	72.7	72.7	72.7	72.7	0
12:45	72.7	72.7	72.7	72.7	4
12:44	72.7	72.7	72.7	72.7	2
12:43	72.7	72.7	72.7	72.7	2
12:42	72.7	72.7	72.7	72.7	0
12:41	72.7	72.7	72.7	72.7	3
12:40	72.7	72.7	72.7	72.7	4
12:39	72.7	72.7	72.7	72.7	0
12:38	72.7	72.7	72.7	72.7	0
12:37	72.7	72.7	72.7	72.7	0
12:36	72.7	72.7	72.7	72.7	0
12:35	72.7	72.7	72.7	72.7	2
12:34	72.7	72.7	72.7	72.7	0
12:33	72.7	72.7	72.7	72.7	0
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	1
12:30	72.7	72.7	72.7	72.7	1
12:29	72.7	72.7	72.7	72.7	1
12:28	72.7	72.7	72.7	72.7	2
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	2
12:25	72.7	72.7	72.7	72.7	2
12:24	72.7	72.7	72.7	72.7	8
12:23	72.7	72.7	72.7	72.7	2
12:22	72.7	72.7	72.7	72.7	2
12:21	72.7	72.7	72.7	72.7	1
12:20	72.7	72.7	72.7	72.7	0
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	3
12:15	72.7	72.7	72.7	72.7	3
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	4
12:11	72.7	72.7	72.7	72.7	3
12:10	72.7	72.7	72.7	72.7	4
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	2
12:07	72.7	72.7	72.7	72.7	5
12:06	72.7	72.7	72.7	72.7	57
12:05	72.7	72.6	72.7	72.6	2
12:04	72.7	72.6	72.7	72.6	11
12:03	72.6	72.5	72.6	72.5	4
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	1
11:59	72.5	72.5	72.5	72.5	9
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	1
11:56	72.6	72.6	72.6	72.6	2
11:55	72.6	72.6	72.7	72.6	10
11:54	72.6	72.5	72.6	72.5	3
11:53	72.5	72.5	72.5	72.5	1
11:52	72.4	72.6	72.6	72.4	7
11:51	72.7	72.5	72.7	72.5	15
11:50	72.5	72.5	72.5	72.5	2
11:49	72.5	72.3	72.5	72.3	18
11:48	72.3	72.2	72.3	72.2	3
11:47	72.2	72.2	72.2	72.2	5
11:46	72.2	72.2	72.2	72.2	1
11:45	72.3	72.3	72.3	72.3	1
11:44	72.4	72.4	72.4	72.4	2
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	4
11:40	72.4	72.3	72.4	72.3	2
11:39	72.3	72.4	72.4	72.3	3
11:38	72.5	72.5	72.5	72.5	2
11:37	72.4	72.4	72.4	72.4	9
11:36	72.7	72.7	72.7	72.7	4
11:35	72.7	72.6	72.7	72.6	20
11:34	72.7	72.7	72.7	72.7	27
11:33	72.7	72.7	72.7	72.7	55
11:32	72.7	72.7	72.7	72.7	28
11:31	72.7	72.6	72.7	72.6	41
11:30	72.7	72.7	72.7	72.5	11
11:29	72.7	72.5	72.7	72.5	251
11:28	72.4	71.9	72.4	71.9	37
11:27	71.9	72.1	72.2	71.9	11
11:26	72.1	72	72.1	72	3
11:25	72.1	71.8	72.1	71.8	3
11:24	72.1	71.5	72.1	71.5	34
11:23	71.5	71.3	71.5	71.3	12
11:22	71.4	71.2	71.4	71.2	8
11:21	71	71.1	71.3	71	24
11:20	71.2	70.3	71.2	70.3	42
11:19	70.1	70.1	70.1	70.1	1
11:18	70.2	70.2	70.2	70.2	1
11:17	70.4	70.4	70.4	70.4	4
11:16	70.3	70.2	70.3	70.2	4
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.1	70.2	70.1	3
11:13	70	70	70	70	0
11:12	70	70	70	70	5
11:11	70	69.6	70.3	69.6	52
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	1
11:08	69.8	69.8	69.8	69.8	7
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.9	69.9	69.8	4
11:05	69.8	69.8	69.8	69.8	3
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	70	70.3	70	7
11:02	70	69.8	70	69.8	2
11:01	70	70	70	70	4
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70	70.5	70	11
10:56	70	69.6	70.1	69.6	9
10:55	70	69.5	70	69.5	12
10:54	69.5	69.5	69.5	69.5	0
10:53	69.5	69.3	69.6	69.3	7
10:52	69.2	69	69.2	69	4
10:51	69	69	69	69	3
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	68.9	69	68.9	7
10:47	68.8	68.1	68.8	68.1	22
10:46	68	67.6	68	67.6	16
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.5	67.5	67.4	2
10:43	67.5	67.5	67.5	67.5	2
10:42	67.5	67.5	67.5	67.5	2
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	1
10:39	67.6	67.5	67.6	67.4	10
10:38	67.5	67.5	67.5	67.5	1
10:37	67.5	67.5	67.5	67.5	3
10:36	67.4	67.4	67.4	67.4	1
10:35	67.4	67.2	67.4	67.2	5
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	1
10:26	67	66.9	67	66.9	8
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	1
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.7	66.7	66.7	0
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	0
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	1
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	10
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.9	67	66.8	6
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	1
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	1
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	1
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	1
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	0
09:29	66.9	66.9	66.9	66.9	0
09:28	66.9	66.9	66.9	66.9	1
09:27	66.9	66.9	66.9	66.9	0
09:26	66.9	66.9	66.9	66.9	0
09:25	66.9	66.9	66.9	66.9	0
09:24	66.9	66.9	66.9	66.9	0
09:23	66.9	66.9	66.9	66.9	0
09:22	66.9	66.9	66.9	66.9	0
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)