成交	58.70	昨收	60.80
漲跌	-2.10	開盤	59.10
漲跌幅	-3.45%	最高	60.30
買進	58.70	最低	55.00
賣出	58.80	單量	6
漲停價	66.80	總量	2399
跌停價	54.80	昨量	1810

委買價	委買量	委賣價	委賣量
58.70	1	58.80	64
58.60	7	58.90	1
58.50	9	59.00	17
58.40	5	59.10	1
58.30	1	59.20	1

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	54
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	16
13:20	59	59	59	59	0
13:19	59	59	59	59	0
13:18	59	59	59	59	0
13:17	59	59	59	59	0
13:16	59	59	59	59	16
13:15	58.7	58.7	58.7	58.7	0
13:14	58.7	58.7	58.7	58.7	0
13:13	58.7	58.7	58.7	58.7	0
13:12	58.7	58.7	58.7	58.7	0
13:11	58.7	58.7	58.7	58.7	19
13:10	58.7	58.7	58.7	58.7	0
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	0
13:07	58.7	58.7	58.7	58.7	0
13:06	58.7	58.7	58.7	58.7	13
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.6	58.6	58.6	0
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	17
13:00	58.5	58.5	58.5	58.5	0
12:59	58.5	58.5	58.5	58.5	0
12:58	58.5	58.5	58.5	58.5	0
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	12
12:55	58.5	58.5	58.5	58.5	0
12:54	58.5	58.5	58.5	58.5	0
12:53	58.5	58.5	58.5	58.5	0
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	31
12:50	58.5	58.5	58.5	58.5	0
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	12
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	6
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	9
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.5	58.5	58.5	0
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.5	58.5	58.5	28
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	7
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	21
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	14
12:15	58	58	58	58	0
12:14	58	58	58	58	0
12:13	58	58	58	58	0
12:12	58	58	58	58	0
12:11	58	58	58	58	38
12:10	58	58	58	58	0
12:09	58	58	58	58	0
12:08	58	58	58	58	0
12:07	58	58	58	58	0
12:06	58	58	58	58	14
12:05	58	58	58	58	0
12:04	58	58	58	58	0
12:03	58	58	58	58	0
12:02	58	58	58	58	0
12:01	58	58	58	58	14
12:00	58	58	58	58	0
11:59	58	58	58	58	0
11:58	58	58	58	58	0
11:57	58	58	58	58	0
11:56	58	58	58	58	36
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.9	57.9	57.9	18
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	11
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	26
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	14
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	21
11:30	57	57	57	57	0
11:29	57	57	57	57	0
11:28	57	57	57	57	0
11:27	57	57	57	57	0
11:26	57	57	57	57	54
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	105
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	0
11:18	55.6	55.6	55.6	55.6	0
11:17	55.6	55.6	55.6	55.6	0
11:16	55.6	55.6	55.6	55.6	66
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	169
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	122
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	137
11:00	55.8	55.8	55.8	55.8	0
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	67
10:55	55.9	55.9	55.9	55.9	0
10:54	55.9	55.9	55.9	55.9	0
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.9	55.9	55.9	0
10:51	55.9	55.9	55.9	55.9	70
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	55
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.6	56.6	56.6	0
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	91
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	57
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	66
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	67
10:25	58.5	58.5	58.5	58.5	0
10:24	58.5	58.5	58.5	58.5	0
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	0
10:21	58.5	58.5	58.5	58.5	36
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	63
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	28
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	21
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	35
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	0
09:53	58.1	58.1	58.1	58.1	0
09:52	58.1	58.1	58.1	58.1	0
09:51	58.1	58.1	58.1	58.1	216
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	47
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	23
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	56
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	35
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	25
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60	60	60	0
09:16	60	60	60	60	60
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	0
09:13	59.7	59.7	59.7	59.7	0
09:12	59.7	59.7	59.7	59.7	0
09:11	59.7	59.7	59.7	59.7	26
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	0
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59.1	59.1	59.1	41
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	0
09:03	59.1	59.1	59.1	59.1	0
09:02	59.1	59.1	59.1	59.1	0
09:01	59.1	59.1	59.1	59.1	94

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)