成交	71.50	昨收	74.00
漲跌	-2.50	開盤	74.00
漲跌幅	-3.38%	最高	74.40
買進	71.50	最低	71.50
賣出	71.60	單量	18
漲停價	81.40	總量	4137
跌停價	66.60	昨量	9231

委買價	委買量	委賣價	委賣量
71.50	90	71.60	3
71.40	120	71.70	6
71.30	123	71.80	8
71.20	118	71.90	2
71.10	13	72.00	12

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	357
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.8	71.9	71.8	22
13:24	71.8	71.8	71.9	71.7	74
13:23	71.8	71.9	71.9	71.8	26
13:22	71.9	71.9	72	71.9	25
13:21	72	72	72	72	24
13:20	72	72	72	72	1
13:19	72	71.9	72	71.9	33
13:18	71.9	72	72	71.9	16
13:17	72	72	72	72	4
13:16	72	72	72	71.9	55
13:15	72	72	72	71.9	118
13:14	72	72.1	72.1	72	8
13:13	72	72.1	72.1	72	40
13:12	72	72	72.1	72	4
13:11	72	72.1	72.1	72	11
13:10	72.1	72.1	72.1	72.1	5
13:09	72.2	72	72.2	72	42
13:08	72.1	72.1	72.1	72.1	12
13:07	72.1	72	72.1	72	5
13:06	72	72	72	72	8
13:05	72.1	72.1	72.1	72	16
13:04	72.1	72.1	72.1	72	8
13:03	72.1	72.1	72.1	72.1	10
13:02	72	72	72.1	72	41
13:01	72	72	72.1	72	19
13:00	72.1	72.1	72.1	72.1	44
12:59	72.2	72.2	72.2	72.2	8
12:58	72.2	72.3	72.3	72.2	6
12:57	72.3	72.3	72.3	72.2	4
12:56	72.3	72.3	72.3	72.3	5
12:55	72.3	72.3	72.3	72.3	1
12:54	72.4	72.3	72.4	72.3	8
12:53	72.3	72.2	72.3	72.2	20
12:52	72.2	72.1	72.2	72.1	7
12:51	72.2	72.2	72.2	72.2	5
12:50	72.3	72.3	72.3	72.3	5
12:49	72.3	72.3	72.3	72.3	9
12:48	72.3	72.2	72.3	72.2	30
12:47	72.2	72.1	72.2	72.1	5
12:46	72.1	72.2	72.2	72.1	22
12:45	72.2	72.2	72.2	72.2	10
12:44	72.3	72.3	72.3	72.3	3
12:43	72.3	72.3	72.3	72.3	1
12:42	72.3	72.3	72.3	72.3	2
12:41	72.3	72.3	72.3	72.3	5
12:40	72.3	72.3	72.3	72.3	1
12:39	72.2	72.1	72.2	72.1	7
12:38	72.2	72.2	72.2	72.2	3
12:37	72.2	72.2	72.2	72.2	2
12:36	72.2	72.2	72.2	72.2	3
12:35	72.2	72.2	72.2	72.2	3
12:34	72.2	72.2	72.2	72.2	2
12:33	72.2	72.2	72.2	72.2	2
12:32	72.2	72.2	72.2	72.2	6
12:31	72.1	72.1	72.1	72.1	6
12:30	72.1	72.1	72.1	72.1	4
12:29	72.2	72.1	72.2	72.1	5
12:28	72	72.1	72.1	72	5
12:27	72	72	72	72	1
12:26	72.1	72.1	72.1	72.1	2
12:25	72.1	72.1	72.1	72.1	17
12:24	72.1	72.1	72.1	72.1	3
12:23	72.2	72.2	72.2	72.2	2
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	5
12:20	72.2	72.2	72.2	72.2	2
12:19	72.1	72.1	72.1	72.1	6
12:18	72.1	72.1	72.1	72.1	1
12:17	72.4	72	72.4	72	28
12:16	72.1	72.1	72.1	72.1	2
12:15	72.1	72.1	72.1	72	6
12:14	72.1	72.1	72.1	72.1	2
12:13	72.1	72.1	72.1	72.1	5
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	2
12:10	72.1	72.1	72.1	72.1	2
12:09	72.1	72.1	72.1	72.1	2
12:08	72.1	72.1	72.2	72.1	20
12:07	72.1	72.2	72.2	72.1	6
12:06	72.1	72.1	72.1	72.1	3
12:05	72.1	72.1	72.1	72.1	8
12:04	72.1	72	72.2	72	22
12:03	72	72.3	72.3	72	123
12:02	72.4	72.4	72.4	72.4	1
12:01	72.4	72.4	72.4	72.4	1
12:00	72.4	72.4	72.4	72.4	2
11:59	72.4	72.4	72.4	72.4	1
11:58	72.4	72.4	72.4	72.4	3
11:57	72.4	72.4	72.4	72.4	4
11:56	72.3	72.3	72.3	72.3	7
11:55	72.3	72.3	72.3	72.3	5
11:54	72.3	72.3	72.3	72.3	8
11:53	72.3	72.3	72.4	72.3	4
11:52	72.3	72.3	72.3	72.3	19
11:51	72.3	72.4	72.4	72.3	6
11:50	72.4	72.4	72.4	72.4	2
11:49	72.4	72.4	72.4	72.4	3
11:48	72.4	72.4	72.4	72.4	3
11:47	72.4	72.4	72.4	72.4	7
11:46	72.3	72.4	72.4	72.3	3
11:45	72.4	72.4	72.4	72.3	13
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	7
11:42	72.5	72.5	72.5	72.5	2
11:41	72.4	72.4	72.4	72.4	1
11:40	72.4	72.4	72.4	72.4	2
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	2
11:37	72.4	72.4	72.4	72.4	3
11:36	72.4	72.3	72.4	72.3	43
11:35	72.3	72.4	72.4	72.3	22
11:34	72.4	72.5	72.5	72.4	27
11:33	72.5	72.5	72.5	72.5	1
11:32	72.5	72.5	72.5	72.5	3
11:31	72.5	72.5	72.5	72.5	11
11:30	72.5	72.5	72.5	72.5	3
11:29	72.5	72.5	72.5	72.5	2
11:28	72.4	72.4	72.4	72.4	1
11:27	72.4	72.6	72.6	72.4	36
11:26	72.6	72.6	72.6	72.6	1
11:25	72.6	72.5	72.6	72.5	17
11:24	72.5	72.5	72.5	72.5	1
11:23	72.6	72.6	72.6	72.6	17
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.7	72.7	72.7	1
11:20	72.8	72.7	72.8	72.7	2
11:19	72.6	72.6	72.6	72.6	1
11:18	72.5	72.7	72.7	72.5	38
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.8	72.9	72.7	11
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	2
11:13	72.9	72.9	72.9	72.9	4
11:12	72.8	72.8	72.8	72.8	4
11:11	72.9	72.9	72.9	72.9	2
11:10	72.9	73	73	72.9	5
11:09	73	73	73	73	3
11:08	73	73	73	73	2
11:07	73	73	73	73	1
11:06	73.2	73.2	73.2	73	28
11:05	73.2	72.8	73.2	72.8	47
11:04	72.8	72.8	72.8	72.8	2
11:03	72.7	72.7	72.7	72.7	1
11:02	72.7	72.7	72.7	72.7	2
11:01	72.7	72.7	72.7	72.7	2
11:00	72.6	72.6	72.6	72.6	1
10:59	72.7	72.7	72.7	72.7	1
10:58	72.7	72.7	72.7	72.7	11
10:57	72.7	72.7	72.7	72.7	2
10:56	72.7	72.7	72.7	72.7	1
10:55	72.6	72.6	72.6	72.6	6
10:54	72.6	72.6	72.6	72.6	6
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.8	72.6	12
10:51	72.8	72.8	72.8	72.8	2
10:50	72.8	72.8	72.8	72.8	5
10:49	72.8	72.6	72.8	72.6	4
10:48	72.6	72.7	72.7	72.6	11
10:47	72.7	72.7	72.7	72.7	1
10:46	72.6	72.6	72.6	72.6	0
10:45	72.6	72.6	72.6	72.6	0
10:44	72.6	72.6	72.6	72.6	0
10:43	72.6	72.8	72.8	72.5	4
10:42	72.6	72.7	72.7	72.6	10
10:41	72.7	72.7	72.7	72.7	3
10:40	72.7	72.7	72.8	72.7	8
10:39	72.7	72.7	72.7	72.7	1
10:38	72.7	72.7	72.7	72.7	8
10:37	72.6	72.6	72.6	72.6	3
10:36	72.5	72.5	72.5	72.5	13
10:35	72.4	72.5	72.5	72.4	6
10:34	72.4	72.5	72.5	72.4	11
10:33	72.4	72.4	72.4	72.4	9
10:32	72.3	72.3	72.3	72.3	8
10:31	72.3	72.3	72.3	72.3	6
10:30	72.4	72.5	72.5	72.4	31
10:29	72.5	72.5	72.5	72.5	1
10:28	72.5	72.5	72.5	72.5	1
10:27	72.5	72.5	72.6	72.5	5
10:26	72.7	72.7	72.7	72.7	1
10:25	72.8	72.5	72.8	72.5	21
10:24	72.4	72.4	72.5	72.4	15
10:23	72.4	72.4	72.5	72.4	33
10:22	72.5	72.5	72.5	72.5	3
10:21	72.4	72.5	72.5	72.4	4
10:20	72.4	72.4	72.5	72.4	5
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	1
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.5	72.5	72.4	40
10:15	72.6	72.6	72.6	72.6	3
10:14	72.6	72.7	72.7	72.6	2
10:13	72.7	72.7	72.7	72.7	4
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	1
10:10	72.6	72.5	72.6	72.5	3
10:09	72.6	72.5	72.6	72.5	3
10:08	72.5	72.5	72.6	72.5	8
10:07	72.5	72.4	72.5	72.4	10
10:06	72.4	72.4	72.5	72.4	8
10:05	72.4	72.5	72.5	72.4	7
10:04	72.5	72.5	72.6	72.5	20
10:03	72.5	72.5	72.5	72.5	29
10:02	72.6	72.8	72.8	72.6	36
10:01	72.8	72.9	72.9	72.8	2
10:00	72.8	72.8	72.8	72.8	2
09:59	72.8	72.8	72.8	72.8	2
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	6
09:56	72.5	72.5	72.5	72.5	21
09:55	72.5	72.5	72.6	72.5	3
09:54	72.5	72.6	72.6	72.5	121
09:53	72.7	72.8	72.8	72.7	19
09:52	72.8	72.8	72.9	72.8	17
09:51	72.8	72.7	72.8	72.7	5
09:50	72.7	72.7	72.7	72.7	2
09:49	72.6	72.7	72.7	72.6	13
09:48	72.7	72.7	72.7	72.7	13
09:47	72.7	72.8	72.8	72.7	7
09:46	72.8	72.7	72.8	72.7	2
09:45	72.7	72.6	72.7	72.6	7
09:44	72.6	72.8	72.8	72.6	54
09:43	72.8	72.8	72.8	72.8	8
09:42	72.8	72.8	72.8	72.8	5
09:41	72.8	72.7	72.8	72.7	17
09:40	72.7	72.7	72.7	72.6	17
09:39	72.7	72.9	72.9	72.7	62
09:38	73	72.9	73	72.8	24
09:37	72.9	72.9	73	72.9	7
09:36	73	73	73	73	24
09:35	73.2	73.2	73.2	73.2	2
09:34	73.1	73.1	73.1	73.1	6
09:33	73.3	73.4	73.4	73.1	39
09:32	73.5	73.4	73.5	73.4	7
09:31	73.4	73.4	73.5	73.4	19
09:30	73.5	73.5	73.5	73.5	8
09:29	73.5	73.3	73.5	73.3	8
09:28	73.4	73.3	73.4	73.3	7
09:27	73.3	73.5	73.5	73.3	7
09:26	73.5	73.6	73.7	73.5	30
09:25	73.6	73.4	73.6	73.4	25
09:24	73.4	73	73.4	73	31
09:23	73.1	73	73.1	73	11
09:22	73	73	73	72.7	61
09:21	73.1	73.2	73.2	73	15
09:20	72.9	73	73.2	72.9	6
09:19	72.7	72.7	73.1	72.7	49
09:18	72.7	72.7	72.8	72.7	7
09:17	72.8	72.9	72.9	72.7	32
09:16	72.9	72.9	73	72.8	21
09:15	72.9	72.8	72.9	72.8	18
09:14	72.8	72.5	72.8	72.5	28
09:13	72.5	72.5	72.5	72.5	30
09:12	72.6	72.7	72.9	72.5	100
09:11	72.7	72.7	72.8	72.6	61
09:10	72.8	73.4	73.4	72.8	449
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	0
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	74.1	74.1	73.7	61
09:01	74.4	74.4	74.4	74.4	136

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)