成交	78.90	昨收	78.40
漲跌	0.50	開盤	79.50
漲跌幅	0.64%	最高	80.80
買進	78.80	最低	77.70
賣出	78.90	單量	46
漲停價	86.20	總量	9131
跌停價	70.60	昨量	7724

委買價	委買量	委賣價	委賣量
78.80	4	78.90	85
78.70	96	79.00	102
78.60	3	79.10	40
78.50	16	79.20	41
78.40	15	79.30	37

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	508
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.8	78.8	78.7	55
13:24	78.7	78.7	78.8	78.7	59
13:23	78.7	78.8	78.8	78.7	77
13:22	78.9	78.6	78.9	78.6	66
13:21	78.5	78.1	78.9	78.1	237
13:20	78.1	78	78.1	77.9	50
13:19	77.9	77.9	77.9	77.9	19
13:18	77.9	77.9	77.9	77.8	38
13:17	77.9	77.9	77.9	77.8	15
13:16	77.8	77.9	77.9	77.8	20
13:15	77.9	77.9	77.9	77.8	43
13:14	77.9	77.8	77.9	77.8	37
13:13	77.8	77.9	77.9	77.8	49
13:12	77.9	77.8	77.9	77.8	11
13:11	77.9	77.9	77.9	77.8	9
13:10	77.9	77.9	77.9	77.9	15
13:09	77.9	77.9	77.9	77.8	7
13:08	77.8	77.9	77.9	77.8	12
13:07	77.9	77.9	77.9	77.8	5
13:06	77.8	77.8	77.9	77.8	8
13:05	77.8	77.8	77.8	77.8	9
13:04	77.8	77.8	77.8	77.8	21
13:03	77.8	77.8	77.8	77.8	5
13:02	77.7	77.8	77.8	77.7	7
13:01	77.8	77.8	77.8	77.8	23
13:00	77.9	77.8	77.9	77.8	18
12:59	77.9	77.8	77.9	77.8	3
12:58	77.9	77.8	77.9	77.8	14
12:57	77.8	77.8	77.8	77.7	23
12:56	77.7	77.7	77.8	77.7	5
12:55	77.8	77.8	77.8	77.7	46
12:54	77.7	77.8	77.9	77.7	47
12:53	77.8	77.9	77.9	77.8	58
12:52	78	78	78.1	78	97
12:51	78	78.1	78.1	78	21
12:50	78.1	78.1	78.1	78.1	8
12:49	78.1	78.1	78.1	78.1	6
12:48	78.1	78.2	78.2	78.1	46
12:47	78.2	78.2	78.2	78.2	5
12:46	78.2	78.2	78.2	78.1	93
12:45	78.3	78.3	78.3	78.3	1
12:44	78.3	78.3	78.3	78.3	1
12:43	78.3	78.3	78.3	78.2	12
12:42	78.3	78.3	78.3	78.3	4
12:41	78.3	78.3	78.3	78.3	25
12:40	78.4	78.3	78.4	78.3	13
12:39	78.3	78.3	78.4	78.3	19
12:38	78.3	78.3	78.3	78.3	7
12:37	78.3	78.4	78.4	78.3	4
12:36	78.3	78.3	78.3	78.3	2
12:35	78.4	78.4	78.4	78.4	4
12:34	78.3	78.3	78.4	78.3	4
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.4	78.4	78.3	2
12:31	78.3	78.4	78.4	78.3	7
12:30	78.4	78.4	78.4	78.4	1
12:29	78.4	78.2	78.4	78.2	7
12:28	78.3	78.2	78.3	78.2	6
12:27	78.3	78.3	78.3	78.3	15
12:26	78.3	78.3	78.3	78.3	8
12:25	78.3	78.4	78.4	78.3	6
12:24	78.3	78.3	78.3	78.3	4
12:23	78.3	78.3	78.3	78.3	18
12:22	78.4	78.3	78.4	78.3	2
12:21	78.4	78.3	78.4	78.3	8
12:20	78.3	78.3	78.3	78.3	41
12:19	78.3	78.3	78.3	78.3	1
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	1
12:16	78.3	78.3	78.3	78.2	12
12:15	78.4	78.3	78.4	78.3	5
12:14	78.3	78.3	78.3	78.3	3
12:13	78.3	78.3	78.3	78.3	5
12:12	78.3	78.3	78.3	78.3	13
12:11	78.3	78.3	78.3	78.3	10
12:10	78.3	78.3	78.3	78.3	2
12:09	78.3	78.2	78.4	78.2	17
12:08	78.2	78.2	78.3	78.2	10
12:07	78.3	78.3	78.3	78.3	3
12:06	78.3	78.3	78.3	78.3	2
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.3	78.3	78.3	5
12:03	78.3	78.3	78.3	78.2	5
12:02	78.3	78.2	78.3	78.2	8
12:01	78.3	78.3	78.3	78.3	6
12:00	78.2	78.2	78.2	78.2	1
11:59	78.3	78.3	78.3	78.3	1
11:58	78.3	78.3	78.3	78.3	26
11:57	78.4	78.4	78.4	78.4	5
11:56	78.4	78.3	78.4	78.3	7
11:55	78.3	78.3	78.3	78.3	5
11:54	78.3	78.3	78.3	78.3	2
11:53	78.3	78.3	78.3	78.3	13
11:52	78.3	78.3	78.3	78.3	43
11:51	78.3	78.3	78.3	78.3	1
11:50	78.4	78.4	78.4	78.3	11
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.3	78.4	78.3	10
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.3	78.4	78.3	3
11:45	78.3	78.3	78.3	78.3	1
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.4	78.4	78.3	3
11:42	78.4	78.4	78.4	78.4	7
11:41	78.4	78.4	78.4	78.4	1
11:40	78.4	78.4	78.4	78.4	7
11:39	78.4	78.4	78.4	78.3	6
11:38	78.3	78.3	78.3	78.3	5
11:37	78.3	78.3	78.3	78.3	1
11:36	78.3	78.3	78.3	78.3	2
11:35	78.3	78.3	78.3	78.3	9
11:34	78.3	78.3	78.3	78.3	8
11:33	78.3	78.3	78.4	78.2	21
11:32	78.3	78.2	78.3	78.2	8
11:31	78.3	78.3	78.3	78.2	38
11:30	78.3	78.3	78.3	78.3	41
11:29	78.4	78.4	78.4	78.3	13
11:28	78.4	78.4	78.4	78.4	7
11:27	78.4	78.4	78.4	78.3	7
11:26	78.4	78.3	78.4	78.3	14
11:25	78.4	78.3	78.4	78.3	17
11:24	78.3	78.4	78.4	78.3	97
11:23	78.5	78.5	78.5	78.5	5
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	6
11:20	78.5	78.5	78.5	78.5	24
11:19	78.5	78.5	78.5	78.5	1
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	16
11:15	78.5	78.5	78.5	78.5	12
11:14	78.5	78.5	78.5	78.5	2
11:13	78.4	78.4	78.4	78.4	1
11:12	78.5	78.5	78.5	78.5	40
11:11	78.5	78.5	78.5	78.5	1
11:10	78.5	78.5	78.5	78.5	27
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	1
11:07	78.5	78.5	78.5	78.5	2
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	9
11:04	78.6	78.6	78.6	78.6	7
11:03	78.6	78.6	78.6	78.6	6
11:02	78.5	78.5	78.6	78.5	4
11:01	78.5	78.5	78.5	78.5	1
11:00	78.6	78.6	78.6	78.6	4
10:59	78.5	78.5	78.6	78.5	12
10:58	78.5	78.5	78.5	78.5	7
10:57	78.5	78.5	78.5	78.5	5
10:56	78.5	78.5	78.6	78.5	7
10:55	78.5	78.5	78.5	78.5	7
10:54	78.5	78.6	78.6	78.5	5
10:53	78.6	78.6	78.6	78.5	12
10:52	78.5	78.5	78.5	78.5	1
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	2
10:49	78.5	78.5	78.5	78.5	13
10:48	78.5	78.5	78.5	78.5	15
10:47	78.5	78.5	78.5	78.4	11
10:46	78.4	78.5	78.6	78.4	9
10:45	78.5	78.4	78.5	78.4	53
10:44	78.3	78.4	78.4	78.3	62
10:43	78.4	78.4	78.4	78.4	5
10:42	78.4	78.4	78.5	78.4	11
10:41	78.4	78.4	78.4	78.4	1
10:40	78.4	78.3	78.5	78.3	49
10:39	78.3	78.4	78.5	78.3	61
10:38	78.4	78.4	78.5	78.4	75
10:37	78.4	78.6	78.6	78.4	162
10:36	78.6	78.6	78.6	78.6	8
10:35	78.7	78.7	78.7	78.6	4
10:34	78.7	78.7	78.7	78.7	1
10:33	78.7	78.7	78.7	78.7	1
10:32	78.7	78.7	78.7	78.7	14
10:31	78.7	78.8	78.8	78.7	19
10:30	78.8	78.8	78.8	78.8	8
10:29	78.8	78.8	78.8	78.7	9
10:28	78.8	78.7	78.8	78.7	6
10:27	78.8	78.8	78.8	78.8	2
10:26	78.8	78.7	78.8	78.7	4
10:25	78.7	78.7	78.8	78.7	6
10:24	78.7	78.7	78.7	78.7	3
10:23	78.7	78.7	78.7	78.7	2
10:22	78.7	78.7	78.7	78.6	5
10:21	78.7	78.7	78.7	78.7	2
10:20	78.7	78.7	78.7	78.7	7
10:19	78.7	78.7	78.7	78.7	18
10:18	78.6	78.6	78.6	78.6	2
10:17	78.7	78.6	78.7	78.6	16
10:16	78.6	78.6	78.6	78.6	7
10:15	78.6	78.6	78.6	78.5	34
10:14	78.6	78.6	78.6	78.6	4
10:13	78.6	78.6	78.6	78.6	2
10:12	78.6	78.6	78.6	78.6	9
10:11	78.6	78.6	78.6	78.6	66
10:10	78.7	78.8	78.8	78.7	92
10:09	78.8	78.9	78.9	78.8	6
10:08	78.9	78.8	78.9	78.8	6
10:07	78.8	78.8	78.9	78.8	7
10:06	78.8	78.8	78.8	78.8	6
10:05	78.8	78.8	78.8	78.8	6
10:04	78.8	78.9	78.9	78.8	6
10:03	78.9	79	79	78.9	13
10:02	78.9	78.9	78.9	78.8	30
10:01	78.8	78.8	78.8	78.8	2
10:00	78.8	78.9	78.9	78.8	17
09:59	78.8	78.8	78.9	78.8	12
09:58	78.8	78.7	78.8	78.7	18
09:57	78.7	78.7	78.7	78.7	8
09:56	78.7	78.7	78.7	78.7	9
09:55	78.7	78.6	78.7	78.6	13
09:54	78.6	78.6	78.6	78.6	21
09:53	78.5	78.5	78.6	78.5	29
09:52	78.5	78.6	78.6	78.5	10
09:51	78.6	78.5	78.6	78.5	14
09:50	78.6	78.5	78.6	78.5	24
09:49	78.5	78.7	78.7	78.5	210
09:48	78.8	78.9	79	78.8	25
09:47	78.9	78.9	78.9	78.9	4
09:46	78.9	78.9	78.9	78.8	20
09:45	78.9	78.9	78.9	78.8	6
09:44	78.9	78.9	78.9	78.9	15
09:43	78.8	78.8	78.8	78.8	27
09:42	78.8	78.9	78.9	78.8	16
09:41	78.9	78.9	79	78.8	68
09:40	78.9	79.1	79.1	78.8	152
09:39	79.1	79.1	79.1	79.1	7
09:38	79.1	79.3	79.3	79	40
09:37	79.3	79.2	79.3	79.1	45
09:36	79.1	79.1	79.1	79.1	27
09:35	79.1	79.1	79.1	79.1	15
09:34	79.1	79.1	79.2	79.1	21
09:33	79.1	79.1	79.1	79.1	25
09:32	79.1	79.1	79.1	79.1	17
09:31	79.2	79.1	79.2	79.1	19
09:30	79	79.1	79.1	79	68
09:29	79.2	79.2	79.2	79.1	34
09:28	79.2	79.2	79.3	79.1	28
09:27	79.2	79.3	79.4	79.2	118
09:26	79.3	79.2	79.3	79.2	26
09:25	79.2	79	79.2	79	84
09:24	79.1	79	79.1	79	52
09:23	79	79.1	79.1	79	26
09:22	79	79.1	79.1	79	83
09:21	79.2	79.2	79.2	79.1	89
09:20	79.2	79.1	79.2	79	91
09:19	79	79	79.2	79	274
09:18	79.1	79.2	79.3	79	248
09:17	79.2	79.5	79.5	79.2	215
09:16	79.5	79.8	79.8	79.4	294
09:15	79.8	79.8	79.9	79.6	156
09:14	79.7	80.3	80.3	79.6	257
09:13	80.3	80.3	80.3	80.2	58
09:12	80.3	80.5	80.6	80.3	126
09:11	80.6	80.4	80.8	80.3	470
09:10	80.4	79.8	80.4	79.7	306
09:09	79.8	79.8	79.9	79.8	71
09:08	79.8	79.8	79.8	79.5	171
09:07	79.7	79.7	79.8	79.5	119
09:06	79.7	79.4	79.9	79.4	240
09:05	79.4	79.2	79.4	79.2	48
09:04	79.2	79.1	79.2	79	81
09:03	79.2	79.1	79.3	78.8	96
09:02	79.1	79.4	79.4	78.8	157
09:01	79.3	79.5	79.5	79.1	259

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)