成交	62.50	昨收	62.60
漲跌	-0.10	開盤	63.70
漲跌幅	-0.16%	最高	64.30
買進	62.60	最低	62.50
賣出	62.60	單量	4
漲停價	68.80	總量	801
跌停價	56.40	昨量	1489

委買價	委買量	委賣價	委賣量
62.60	12	62.60	9
62.50	20	62.70	11
62.40	4	62.80	7
62.30	11	62.90	6
62.20	14	63.00	3

時間	成交	開	高	低	量
09:39	62.5	62.6	62.6	62.5	37
09:38	62.7	62.7	62.7	62.7	40
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	29
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	8
09:32	62.9	62.9	62.9	62.9	4
09:31	62.8	62.9	62.9	62.8	4
09:30	62.9	63.2	63.2	62.8	46
09:29	63.2	63.2	63.2	63.1	7
09:28	63.2	63.1	63.2	63.1	9
09:27	63.2	63.2	63.2	63.2	5
09:26	63.1	63.1	63.1	63.1	3
09:25	63.1	63.1	63.3	63.1	47
09:24	63.2	63.2	63.2	63.2	2
09:23	63.3	63.3	63.3	63.3	4
09:22	63.3	63.2	63.3	63.2	3
09:21	63.1	63.2	63.2	63.1	24
09:20	63.2	63.3	63.3	63.2	13
09:19	63.2	63.1	63.2	63.1	10
09:18	63.1	63.2	63.2	63.1	10
09:17	63.2	63.2	63.2	63.1	7
09:16	63.2	63.2	63.2	63.2	14
09:15	63.3	63.4	63.4	63.3	13
09:14	63.4	63.4	63.4	63.4	7
09:13	63.4	63.3	63.4	63.3	3
09:12	63.3	63.3	63.3	63.3	16
09:11	63.4	63.4	63.4	63.4	8
09:10	63.5	63.4	63.5	63.4	12
09:09	63.4	63.4	63.5	63.3	31
09:08	63.4	63.3	63.4	63.3	14
09:07	63.3	63.6	63.6	63.3	44
09:06	63.8	63.8	63.8	63.7	17
09:05	63.8	63.7	63.9	63.7	20
09:04	63.7	63.8	63.8	63.6	28
09:03	63.8	64.2	64.2	63.8	96
09:02	64.2	64.2	64.3	64	68
09:01	64	63.7	64.1	63.7	98

指數	22804.41	昨收	22611.39
漲跌	193.02	高點	22885.95
漲跌幅	0.85	低點	22637.17
成交金額	1268.59億	成交張數	2686193(張)
5日均價	22446.32	5日均量	8786285(張)
10日均價	22539.21	10日均量	8693250(張)
30日均價	22041.41	30日均量	8043325(張)

上櫃

指數	270.50	昨收	269.78
漲跌	0.72	高點	271.94
漲跌幅	0.27	低點	270.21
成交金額	484.99億	成交張數	799424(張)
5日均價	269.45	5日均量	2288380(張)
10日均價	269.25	10日均量	2385777(張)
30日均價	267.27	30日均量	2352149(張)