成交	42.10	昨收	43.85
漲跌	-1.75	開盤	43.75
漲跌幅	-3.99%	最高	43.75
買進	42.10	最低	41.20
賣出	42.20	單量	5
漲停價	48.20	總量	1704
跌停價	39.50	昨量	766

委買價	委買量	委賣價	委賣量
42.10	36	42.20	1
42.05	7	42.25	18
42.00	37	42.30	2
41.95	3	42.45	1
41.90	5	42.50	11

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	51
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	9
13:24	42.2	42.25	42.25	42.2	3
13:23	42.3	42.3	42.3	42.3	4
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	1
13:20	42.3	42.2	42.3	42.2	17
13:19	42.25	42.25	42.3	42.25	12
13:18	42.3	42.3	42.3	42.3	1
13:17	42.25	42.25	42.25	42.25	1
13:16	42.25	42.25	42.25	42.25	11
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.3	42.3	7
13:12	42.3	42.3	42.3	42.3	2
13:11	42.3	42.3	42.3	42.3	11
13:10	42.4	42.4	42.4	42.3	8
13:09	42.4	42.4	42.4	42.4	1
13:08	42.4	42.4	42.4	42.4	2
13:07	42.4	42.4	42.4	42.4	0
13:06	42.4	42.5	42.5	42.4	3
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.45	42.5	42.45	2
13:02	42.5	42.5	42.5	42.5	0
13:01	42.5	42.5	42.5	42.5	0
13:00	42.5	42.5	42.5	42.5	0
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.5	42.5	42.5	15
12:57	42.6	42.6	42.6	42.6	0
12:56	42.6	42.6	42.6	42.6	10
12:55	42.6	42.6	42.6	42.6	1
12:54	42.6	42.6	42.6	42.6	0
12:53	42.6	42.6	42.6	42.6	3
12:52	42.6	42.6	42.6	42.6	1
12:51	42.5	42.5	42.5	42.5	24
12:50	42.45	42.4	42.45	42.4	17
12:49	42.35	42.35	42.35	42.3	9
12:48	42.35	42.35	42.35	42.35	1
12:47	42.35	42.35	42.35	42.35	1
12:46	42.35	42.35	42.35	42.35	5
12:45	42.35	42.35	42.35	42.35	1
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.35	42.35	42.35	1
12:42	42.35	42.35	42.35	42.35	12
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	4
12:39	42.3	42.25	42.3	42.25	6
12:38	42.3	42.3	42.3	42.3	5
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	2
12:35	42.3	42.3	42.3	42.3	1
12:34	42.25	42.25	42.25	42.25	0
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	3
12:31	42.25	42.25	42.25	42.25	2
12:30	42.3	42.3	42.3	42.3	4
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.35	42.35	42.3	5
12:25	42.3	42.3	42.3	42.3	1
12:24	42.3	42.3	42.3	42.3	7
12:23	42.3	42.3	42.3	42.3	1
12:22	42.3	42.3	42.3	42.3	0
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	0
12:19	42.3	42.3	42.3	42.3	5
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	16
12:16	42.35	42.35	42.35	42.35	4
12:15	42.35	42.35	42.35	42.35	2
12:14	42.35	42.35	42.35	42.35	1
12:13	42.35	42.35	42.35	42.35	3
12:12	42.35	42.35	42.35	42.35	3
12:11	42.35	42.35	42.35	42.35	3
12:10	42.35	42.35	42.35	42.35	3
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.3	42.35	42.3	10
12:05	42.3	42.3	42.3	42.3	2
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	1
12:02	42.3	42.3	42.3	42.3	2
12:01	42.3	42.3	42.3	42.3	1
12:00	42.3	42.35	42.35	42.3	5
11:59	42.3	42.3	42.3	42.3	5
11:58	42.3	42.3	42.3	42.3	1
11:57	42.25	42.25	42.25	42.25	0
11:56	42.25	42.25	42.25	42.25	0
11:55	42.25	42.25	42.25	42.25	0
11:54	42.25	42.25	42.25	42.25	0
11:53	42.25	42.25	42.25	42.25	0
11:52	42.25	42.2	42.25	42.2	5
11:51	42.25	42.25	42.25	42.25	0
11:50	42.25	42.25	42.25	42.25	2
11:49	42.25	42.25	42.25	42.25	0
11:48	42.25	42.25	42.25	42.25	0
11:47	42.25	42.2	42.25	42.2	11
11:46	42.15	42.15	42.15	42.15	0
11:45	42.15	42.15	42.15	42.15	2
11:44	42.15	42.15	42.15	42.15	0
11:43	42.15	42.15	42.15	42.15	0
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.2	42.25	42.15	11
11:40	42.2	42.15	42.2	42.15	7
11:39	42.1	42.1	42.1	42.1	5
11:38	42.1	42.1	42.1	42.1	4
11:37	42.1	42.1	42.1	42.1	2
11:36	42.15	42.15	42.15	42.15	6
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	3
11:30	42.1	42.15	42.15	42.1	8
11:29	42.1	42.1	42.1	42.1	8
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	2
11:26	42.1	42.1	42.1	42.1	4
11:25	42.15	42.15	42.15	42.15	2
11:24	42.15	42.15	42.15	42.15	2
11:23	42.1	42.1	42.1	42.1	3
11:22	42.05	42.05	42.05	42.05	0
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	2
11:19	42.05	42.05	42.1	42.05	4
11:18	42.1	42.1	42.1	42.1	1
11:17	42.05	42.05	42.05	42.05	0
11:16	42.05	42.05	42.05	42.05	1
11:15	42	42	42	42	0
11:14	42	42	42	42	3
11:13	42	42	42	42	4
11:12	41.95	41.95	41.95	41.95	1
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	2
11:09	41.8	41.8	41.8	41.8	4
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.35	41.5	41.35	8
11:05	41.3	41.3	41.3	41.3	3
11:04	41.3	41.3	41.3	41.3	5
11:03	41.25	41.3	41.3	41.25	14
11:02	41.25	41.25	41.25	41.25	6
11:01	41.3	41.3	41.3	41.3	5
11:00	41.2	41.4	41.4	41.2	30
10:59	41.65	41.6	41.65	41.45	26
10:58	41.6	41.8	41.8	41.6	51
10:57	41.8	41.85	41.85	41.8	3
10:56	41.8	41.9	41.9	41.8	35
10:55	41.9	41.9	41.9	41.9	2
10:54	41.85	41.85	41.85	41.85	5
10:53	41.85	41.9	41.9	41.85	3
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	4
10:50	42	42	42	42	1
10:49	42	42	42	42	0
10:48	42	42	42	42	33
10:47	42	42	42	42	24
10:46	42	42.1	42.1	42	44
10:45	42.1	42.15	42.15	42.1	35
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	3
10:42	42.2	42.2	42.2	42.2	2
10:41	42.2	42.2	42.2	42.2	1
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	6
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.2	42.2	42.15	10
10:36	42.2	42.2	42.2	42.2	1
10:35	42.2	42.2	42.2	42.2	1
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	2
10:31	42.15	42.15	42.25	42.15	33
10:30	42.2	42.25	42.3	42.2	29
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	5
10:27	42.3	42.3	42.3	42.3	1
10:26	42.3	42.35	42.4	42.3	24
10:25	42.35	42.35	42.35	42.35	4
10:24	42.35	42.35	42.35	42.35	1
10:23	42.35	42.35	42.35	42.35	4
10:22	42.35	42.35	42.35	42.35	1
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	5
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.6	42.6	42.3	5
10:17	42.25	42.5	42.5	42.25	261
10:16	42.55	42.55	42.55	42.55	0
10:15	42.55	42.55	42.55	42.55	7
10:14	42.5	42.5	42.5	42.5	0
10:13	42.5	42.5	42.5	42.5	108
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	4
10:09	42.7	42.7	42.7	42.7	9
10:08	42.75	42.75	42.75	42.75	1
10:07	42.75	42.75	42.75	42.75	0
10:06	42.75	42.75	42.75	42.75	2
10:05	43	43	43	43	2
10:04	43	42.8	43	42.8	12
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	29
10:00	42.65	42.8	42.8	42.65	30
09:59	42.8	42.9	42.9	42.8	3
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	5
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	2
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.8	42.8	42.8	3
09:49	42.7	42.7	42.7	42.7	1
09:48	42.7	42.7	42.7	42.7	1
09:47	42.65	42.65	42.65	42.65	0
09:46	42.65	42.65	42.65	42.65	8
09:45	42.65	42.65	42.65	42.65	0
09:44	42.65	42.65	42.65	42.65	32
09:43	42.55	42.55	42.55	42.55	0
09:42	42.55	42.9	42.9	42.55	53
09:41	43	43	43	43	0
09:40	43	43	43	43	24
09:39	43.05	43.05	43.05	43.05	0
09:38	43.05	43	43.05	43	6
09:37	43.05	43.05	43.05	43.05	16
09:36	43.05	43.1	43.1	43.05	5
09:35	43.2	43.2	43.2	43.2	2
09:34	43.2	43.2	43.2	43.2	2
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.15	43.2	43.15	2
09:29	43.05	43.1	43.1	43.05	4
09:28	43.05	43.1	43.2	43.05	20
09:27	43.1	43.25	43.25	43.1	15
09:26	43.25	43.25	43.25	43.25	0
09:25	43.25	43.4	43.4	43.25	2
09:24	43.4	43.2	43.4	43.2	7
09:23	43.25	43.25	43.25	43.25	2
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	9
09:20	43.2	43.2	43.2	43.2	5
09:19	43.25	43.25	43.25	43.25	3
09:18	43.2	43.2	43.2	43.2	4
09:17	43.25	43.25	43.25	43.25	1
09:16	43.35	43.35	43.35	43.35	0
09:15	43.35	43.45	43.45	43.35	4
09:14	43.4	43.4	43.4	43.35	7
09:13	43.4	43.4	43.45	43.4	8
09:12	43.5	43.5	43.5	43.5	1
09:11	43.35	43.35	43.35	43.35	0
09:10	43.35	43.35	43.35	43.35	0
09:09	43.35	43.35	43.35	43.35	0
09:08	43.35	43.35	43.35	43.35	0
09:07	43.35	43.15	43.35	43.1	6
09:06	43.1	43.1	43.1	43.1	0
09:05	43.1	43.1	43.1	43.1	1
09:04	43.1	43.1	43.1	43.1	4
09:03	43.05	43	43.05	43	3
09:02	43.05	43.25	43.25	43.05	16
09:01	43.5	43.75	43.75	43.5	13

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)