成交	40.80	昨收	40.15
漲跌	0.65	開盤	40.20
漲跌幅	1.62%	最高	41.15
買進	40.75	最低	40.05
賣出	40.80	單量	42
漲停價	44.15	總量	2041
跌停價	36.15	昨量	2174

委買價	委買量	委賣價	委賣量
40.75	3	40.80	2
40.70	22	40.85	9
40.65	1	40.90	5
40.60	1	40.95	13
40.55	6	41.00	34

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	42
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.7	40.7	40.65	3
13:24	40.65	40.75	40.75	40.65	5
13:23	40.7	40.6	40.7	40.6	4
13:22	40.6	40.7	40.7	40.6	22
13:21	40.75	40.75	40.75	40.75	1
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.7	40.7	40.7	2
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	4
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.7	8
13:14	40.8	40.7	40.8	40.7	4
13:13	40.6	40.6	40.6	40.6	5
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.8	40.8	40.7	16
13:10	40.8	40.8	40.8	40.8	8
13:09	40.8	40.8	40.8	40.8	2
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	2
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	1
13:04	40.8	40.8	40.8	40.8	3
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.75	40.8	40.75	6
13:01	40.75	40.8	40.8	40.75	9
13:00	40.8	40.8	40.8	40.8	0
12:59	40.8	40.8	40.8	40.8	0
12:58	40.8	40.8	40.8	40.8	0
12:57	40.8	40.8	40.8	40.8	1
12:56	40.8	40.8	40.8	40.8	4
12:55	40.8	40.8	40.8	40.8	0
12:54	40.8	40.8	40.8	40.8	1
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.8	40.85	40.8	17
12:51	40.8	40.8	40.8	40.8	2
12:50	40.8	40.8	40.8	40.8	0
12:49	40.8	40.8	40.8	40.8	2
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	7
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	9
12:43	40.9	40.9	40.9	40.9	2
12:42	40.9	40.9	40.9	40.9	15
12:41	40.85	40.85	40.85	40.85	1
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.85	40.85	40.85	1
12:38	40.85	40.85	40.85	40.85	1
12:37	40.85	40.85	40.85	40.85	2
12:36	40.8	40.8	40.8	40.8	1
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	1
12:31	40.9	40.85	40.9	40.8	12
12:30	40.85	40.7	40.85	40.65	9
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.75	40.9	40.75	20
12:27	40.75	40.7	40.8	40.55	114
12:26	40.8	40.8	40.8	40.7	32
12:25	40.75	40.75	40.75	40.75	10
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.75	40.75	40.75	8
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.75	40.75	40.75	1
12:20	40.75	40.75	40.75	40.75	1
12:19	40.75	40.75	40.75	40.75	7
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.75	40.75	40.75	1
12:16	40.75	40.75	40.75	40.75	10
12:15	40.8	40.8	40.85	40.8	8
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	7
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	1
12:05	40.7	40.75	40.75	40.7	29
12:04	40.8	40.85	40.85	40.8	12
12:03	40.9	40.9	40.9	40.9	1
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	2
12:00	40.8	40.8	40.8	40.8	0
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	0
11:57	40.8	40.8	40.8	40.8	1
11:56	40.7	40.7	40.7	40.7	1
11:55	40.7	40.7	40.7	40.7	2
11:54	40.7	40.8	40.8	40.7	37
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	1
11:51	40.85	40.85	40.85	40.85	9
11:50	40.8	40.8	40.8	40.8	0
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	41	41.1	40.8	51
11:47	41	40.95	41	40.95	11
11:46	41	40.85	41	40.8	20
11:45	40.7	40.5	40.85	40.5	18
11:44	40.4	40.55	40.55	40.4	28
11:43	40.6	40.6	40.6	40.6	1
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.8	40.8	40.6	46
11:40	40.8	40.8	40.8	40.8	10
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	41	41.1	40.8	86
11:37	41	41	41	41	6
11:36	40.9	41	41	40.9	33
11:35	41	41	41.15	41	85
11:34	40.95	40.85	40.95	40.85	27
11:33	40.85	40.9	40.9	40.85	13
11:32	40.85	40.7	40.85	40.7	43
11:31	40.65	40.5	40.65	40.5	56
11:30	40.45	40.4	40.45	40.4	22
11:29	40.35	40.35	40.35	40.35	2
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	3
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	5
11:24	40.3	40.3	40.3	40.3	4
11:23	40.25	40.25	40.25	40.25	1
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	0
11:20	40.25	40.25	40.25	40.25	1
11:19	40.25	40.25	40.25	40.25	3
11:18	40.2	40.2	40.2	40.2	1
11:17	40.2	40.2	40.2	40.2	1
11:16	40.25	40.25	40.25	40.25	1
11:15	40.25	40.25	40.25	40.25	2
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.35	40.35	40.25	2
11:12	40.25	40.3	40.3	40.25	3
11:11	40.25	40.25	40.25	40.25	1
11:10	40.3	40.3	40.3	40.3	2
11:09	40.25	40.25	40.25	40.25	1
11:08	40.25	40.25	40.25	40.25	1
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	1
11:05	40.25	40.2	40.25	40.2	2
11:04	40.2	40.2	40.2	40.2	1
11:03	40.25	40.25	40.25	40.25	1
11:02	40.25	40.25	40.25	40.25	1
11:01	40.3	40.3	40.3	40.3	1
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	1
10:58	40.35	40.35	40.35	40.35	0
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	1
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	2
10:48	40.2	40.2	40.2	40.2	6
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.35	40.35	40.25	7
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	1
10:42	40.3	40.3	40.3	40.3	1
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.35	40.35	40.3	4
10:37	40.4	40.4	40.4	40.4	1
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	0
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.35	40.35	40.35	0
10:27	40.35	40.35	40.35	40.35	1
10:26	40.3	40.3	40.3	40.3	5
10:25	40.25	40.55	40.55	40.25	27
10:24	40.6	40.6	40.6	40.6	2
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.55	40.6	40.55	16
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	2
10:19	40.45	40.45	40.45	40.45	4
10:18	40.5	40.5	40.5	40.5	12
10:17	40.5	40.45	40.5	40.45	12
10:16	40.4	40.4	40.4	40.4	1
10:15	40.45	40.4	40.45	40.4	2
10:14	40.4	40.3	40.4	40.3	6
10:13	40.25	40.25	40.25	40.25	1
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	1
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	1
10:08	40.15	40.15	40.15	40.15	1
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	5
10:05	40.15	40.1	40.15	40.1	3
10:04	40.1	40.2	40.2	40.1	22
10:03	40.3	40.3	40.3	40.3	13
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.35	40.4	40.35	21
09:56	40.3	40.3	40.4	40.25	12
09:55	40.3	40.05	40.3	40.05	16
09:54	40.1	40.1	40.1	40.1	9
09:53	40.1	40.3	40.3	40.1	27
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.35	40.45	40.35	3
09:49	40.5	40.5	40.5	40.5	2
09:48	40.45	40.45	40.45	40.45	1
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	2
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.3	40.45	40.2	10
09:42	40.5	40.4	40.5	40.4	24
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.25	40.25	40.2	10
09:39	40.5	40.55	40.55	40.35	5
09:38	40.5	40.65	40.75	40.4	53
09:37	40.5	40.65	40.75	40.5	56
09:36	40.55	40.45	40.8	40.45	20
09:35	40.45	40.35	40.45	40.25	25
09:34	40.4	40.45	40.45	40.4	3
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.6	40.6	40.5	2
09:29	40.55	40.6	40.6	40.55	20
09:28	40.8	40.6	40.8	40.6	15
09:27	40.5	40.5	40.5	40.5	5
09:26	40.55	40.65	40.65	40.55	3
09:25	40.65	40.65	40.65	40.65	0
09:24	40.65	40.65	40.65	40.65	0
09:23	40.65	40.5	40.65	40.5	9
09:22	40.5	40.45	40.5	40.45	10
09:21	40.4	40.4	40.4	40.4	0
09:20	40.4	40.4	40.4	40.4	0
09:19	40.4	40.4	40.4	40.4	0
09:18	40.4	40.4	40.4	40.4	0
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	1
09:15	40.35	40.35	40.35	40.35	2
09:14	40.4	40.4	40.4	40.4	1
09:13	40.4	40.4	40.4	40.4	4
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	1
09:10	40.35	40.35	40.35	40.35	3
09:09	40.25	40.35	40.35	40.25	15
09:08	40.4	40.4	40.4	40.4	4
09:07	40.45	40.5	40.5	40.4	4
09:06	40.5	40.7	40.7	40.4	28
09:05	40.6	40.7	40.85	40.55	85
09:04	40.75	40.6	40.75	40.6	26
09:03	40.6	40.6	40.8	40.6	38
09:02	40.45	40.35	40.65	40.35	57
09:01	40.3	40.2	40.35	40.15	101

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)