成交	62.80	昨收	64.00
漲跌	-1.20	開盤	63.50
漲跌幅	-1.88%	最高	63.90
買進	62.70	最低	62.00
賣出	62.90	單量	1
漲停價	70.40	總量	392
跌停價	57.60	昨量	502

委買價	委買量	委賣價	委賣量
62.70	14	62.90	1
62.60	3	63.00	5
62.50	27	63.10	7
62.40	3	63.20	7
62.30	27	63.30	3

時間	成交	開	高	低	量
12:31	62.8	62.8	62.8	62.8	1
12:30	62.8	62.8	62.8	62.8	1
12:29	62.8	62.8	62.8	62.8	1
12:28	62.8	62.8	62.8	62.8	7
12:27	62.9	62.9	62.9	62.9	1
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	3
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	63	63	62.9	7
12:22	63	63	63	63	0
12:21	63	63	63	63	0
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	1
12:16	63	63	63	63	0
12:15	63	63	63	63	6
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.8	62.9	62.8	4
12:11	62.8	62.8	62.8	62.8	4
12:10	62.8	62.9	62.9	62.8	3
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	1
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	63	63	62.9	4
12:05	63	63.1	63.1	63	11
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	1
11:44	63.1	63.1	63.1	63.1	2
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	1
11:38	63.2	63.1	63.2	63.1	2
11:37	63.2	63.2	63.2	63.2	3
11:36	63.1	63.1	63.1	63.1	1
11:35	63.1	63.1	63.1	63.1	2
11:34	63.2	63.2	63.2	63.2	4
11:33	63.2	63.2	63.2	63.2	2
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	1
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	3
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	2
11:18	63.1	63.1	63.1	63.1	1
11:17	63.1	63.1	63.1	63.1	0
11:16	63.1	63.1	63.1	63.1	1
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	1
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.2	63.3	63.2	20
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	1
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	2
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	1
10:43	63.3	63.3	63.3	63.3	1
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	1
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	4
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	2
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	1
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	4
10:22	63.3	63.3	63.3	63.3	1
10:21	63.3	63.3	63.3	63.3	1
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	1
10:15	63.6	63.6	63.6	63.6	2
10:14	63.7	63.7	63.7	63.7	3
10:13	63.8	63.8	63.8	63.8	6
10:12	63.9	63.9	63.9	63.9	1
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	1
10:09	63.8	63.7	63.8	63.7	4
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	1
10:06	63.7	63.6	63.7	63.6	3
10:05	63.6	63.6	63.6	63.6	1
10:04	63.6	63.7	63.7	63.6	4
10:03	63.6	63.6	63.6	63.6	1
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	1
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.4	63.5	63.4	4
09:58	63.3	63.3	63.3	63.3	2
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	0
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.3	63.3	63.1	4
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	1
09:47	63.4	63.3	63.4	63.3	3
09:46	63.3	63.1	63.3	63.1	9
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	2
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	5
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	5
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	4
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.9	62.9	62.8	5
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	0
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	0
09:27	62.8	62.8	62.8	62.8	4
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.2	63.3	63.2	3
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.1	63.3	63.1	2
09:21	63.2	63.2	63.2	63.2	4
09:20	63.1	63.1	63.1	63.1	4
09:19	63	62.8	63	62.8	9
09:18	62.8	62.4	62.8	62.4	5
09:17	62.5	62.5	62.5	62.5	0
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	1
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.6	62.5	5
09:12	62.4	62.4	62.4	62.4	3
09:11	62	62.3	62.3	62	12
09:10	62.3	62.5	62.5	62.3	41
09:09	62.5	62.7	62.7	62.5	22
09:08	62.6	62.6	62.6	62.6	3
09:07	62.6	62.6	62.6	62.6	2
09:06	62.6	62.7	62.7	62.6	9
09:05	62.7	62.6	62.8	62.6	8
09:04	62.6	62.6	62.6	62.6	2
09:03	62.8	63.1	63.1	62.8	48
09:02	63.3	63.3	63.3	63.3	2
09:01	63.3	63.5	63.5	63.3	9

指數	20270.23	昨收	20396.60
漲跌	-126.37	高點	20360.67
漲跌幅	-0.62	低點	20237.62
成交金額	3040.04億	成交張數	6846577(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.06	昨收	248.53
漲跌	1.53	高點	250.18
漲跌幅	0.62	低點	247.86
成交金額	713.31億	成交張數	1616989(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)