成交	46.80	昨收	48.10
漲跌	-1.30	開盤	48.10
漲跌幅	-2.70%	最高	48.10
買進	46.50	最低	46.10
賣出	46.85	單量	7
漲停價	52.90	總量	108
跌停價	43.30	昨量	53

委買價	委買量	委賣價	委賣量
46.50	1	46.85	1
46.25	1	46.95	1
46.20	3	47.50	3
46.15	2	47.60	1
46.10	3	47.70	1

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	7
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.3	46.3	46.25	3
13:24	46.25	46.25	46.25	46.25	0
13:23	46.25	46.25	46.25	46.25	2
13:22	46.3	46.3	46.3	46.3	0
13:21	46.3	46.35	46.35	46.3	3
13:20	46.8	46.8	46.8	46.8	0
13:19	46.8	46.8	46.8	46.8	0
13:18	46.8	46.8	46.8	46.8	0
13:17	46.8	46.8	46.8	46.8	1
13:16	46.8	46.8	46.8	46.8	0
13:15	46.8	46.8	46.8	46.8	0
13:14	46.8	46.8	46.8	46.8	0
13:13	46.8	46.8	46.8	46.8	0
13:12	46.8	46.8	46.8	46.8	0
13:11	46.8	46.8	46.8	46.8	1
13:10	46.75	46.75	46.75	46.75	0
13:09	46.75	46.75	46.75	46.75	1
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	1
13:04	46.35	46.35	46.35	46.35	2
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	2
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.2	46.2	46.1	5
12:48	46.15	46.15	46.15	46.15	0
12:47	46.15	46.15	46.15	46.15	0
12:46	46.15	46.15	46.15	46.15	0
12:45	46.15	46.15	46.15	46.15	0
12:44	46.15	46.15	46.15	46.15	2
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	1
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.2	46.2	46.15	4
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	1
12:30	46.5	46.5	46.5	46.5	0
12:29	46.5	46.5	46.5	46.5	0
12:28	46.5	46.5	46.5	46.5	0
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.5	46.5	46.5	0
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	0
12:20	46.5	46.5	46.5	46.5	0
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	0
12:16	46.5	46.5	46.5	46.5	0
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	1
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46.1	46.1	46.1	1
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.25	46.25	46.1	3
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.1	46.1	46.1	0
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	0
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	0
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	2
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	1
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	2
11:41	46.1	46.5	46.5	46.1	3
11:40	46.55	46.55	46.55	46.55	2
11:39	46.6	46.6	46.6	46.6	1
11:38	46.65	46.65	46.65	46.65	7
11:37	47.1	47.1	47.1	47.1	0
11:36	47.1	47.1	47.1	47.1	0
11:35	47.1	47.1	47.1	47.1	0
11:34	47.1	47.1	47.1	47.1	1
11:33	47.15	47.2	47.2	47.15	4
11:32	47.3	47.3	47.3	47.3	1
11:31	47.35	47.4	47.4	47.35	7
11:30	47.45	47.45	47.45	47.45	0
11:29	47.45	47.45	47.45	47.45	0
11:28	47.45	47.45	47.45	47.45	0
11:27	47.45	47.45	47.45	47.45	0
11:26	47.45	47.45	47.45	47.45	0
11:25	47.45	47.45	47.45	47.45	1
11:24	47.7	47.7	47.7	47.7	0
11:23	47.7	47.7	47.7	47.7	0
11:22	47.7	47.7	47.7	47.7	0
11:21	47.7	47.7	47.7	47.7	0
11:20	47.7	47.7	47.7	47.7	0
11:19	47.7	47.7	47.7	47.7	0
11:18	47.7	47.7	47.7	47.7	0
11:17	47.7	47.7	47.7	47.7	0
11:16	47.7	47.7	47.7	47.7	0
11:15	47.7	47.7	47.7	47.7	0
11:14	47.7	47.7	47.7	47.7	0
11:13	47.7	47.7	47.7	47.7	0
11:12	47.7	47.7	47.7	47.7	0
11:11	47.7	47.7	47.7	47.7	0
11:10	47.7	47.7	47.7	47.7	0
11:09	47.7	47.7	47.7	47.7	0
11:08	47.7	47.7	47.7	47.7	0
11:07	47.7	47.7	47.7	47.7	0
11:06	47.7	47.7	47.7	47.7	0
11:05	47.7	47.7	47.7	47.7	0
11:04	47.7	47.7	47.7	47.7	0
11:03	47.7	47.7	47.7	47.7	0
11:02	47.7	47.7	47.7	47.7	0
11:01	47.7	47.7	47.7	47.7	0
11:00	47.7	47.7	47.7	47.7	0
10:59	47.7	47.7	47.7	47.7	0
10:58	47.7	47.7	47.7	47.7	0
10:57	47.7	47.7	47.7	47.7	0
10:56	47.7	47.7	47.7	47.7	0
10:55	47.7	47.7	47.7	47.7	0
10:54	47.7	47.7	47.7	47.7	0
10:53	47.7	47.7	47.7	47.7	0
10:52	47.7	47.7	47.7	47.7	0
10:51	47.7	47.7	47.7	47.7	0
10:50	47.7	47.7	47.7	47.7	0
10:49	47.7	47.7	47.7	47.7	0
10:48	47.7	47.7	47.7	47.7	0
10:47	47.7	47.7	47.7	47.7	0
10:46	47.7	47.7	47.7	47.7	0
10:45	47.7	47.7	47.7	47.7	0
10:44	47.7	47.7	47.7	47.7	0
10:43	47.7	47.7	47.7	47.7	0
10:42	47.7	47.7	47.7	47.7	0
10:41	47.7	47.2	47.7	47.2	2
10:40	47.2	47.2	47.2	47.2	0
10:39	47.2	47.2	47.2	47.2	0
10:38	47.2	47.25	47.25	47.2	6
10:37	47.3	47.3	47.3	47.3	0
10:36	47.3	47.3	47.3	47.3	0
10:35	47.3	47.3	47.3	47.3	0
10:34	47.3	47.3	47.3	47.3	0
10:33	47.3	47.3	47.3	47.3	0
10:32	47.3	47.3	47.3	47.3	2
10:31	47.3	47.3	47.3	47.3	0
10:30	47.3	47.3	47.3	47.3	0
10:29	47.3	47.3	47.3	47.3	0
10:28	47.3	47.3	47.3	47.3	0
10:27	47.3	47.3	47.3	47.3	0
10:26	47.3	47.3	47.3	47.3	0
10:25	47.3	47.3	47.3	47.3	0
10:24	47.3	47.3	47.3	47.3	0
10:23	47.3	47.3	47.3	47.3	0
10:22	47.3	47.3	47.3	47.3	0
10:21	47.3	47.3	47.3	47.3	0
10:20	47.3	47.3	47.3	47.3	0
10:19	47.3	47.3	47.3	47.3	0
10:18	47.3	47.3	47.3	47.3	1
10:17	47.35	47.35	47.35	47.35	0
10:16	47.35	47.35	47.35	47.35	1
10:15	47.25	47.25	47.25	47.25	0
10:14	47.25	47.25	47.25	47.25	0
10:13	47.25	47.25	47.25	47.25	0
10:12	47.25	47.25	47.25	47.25	2
10:11	47.25	47.25	47.25	47.25	1
10:10	47.2	47.2	47.2	47.2	0
10:09	47.2	47.2	47.2	47.2	0
10:08	47.2	47.2	47.2	47.2	0
10:07	47.2	47.2	47.2	47.2	0
10:06	47.2	47.2	47.2	47.2	0
10:05	47.2	47.2	47.2	47.2	10
10:04	47.25	47.25	47.25	47.25	2
10:03	47.4	47.4	47.4	47.4	0
10:02	47.4	47.4	47.4	47.4	0
10:01	47.4	47.4	47.4	47.4	0
10:00	47.4	47.4	47.4	47.4	2
09:59	48	48	48	48	0
09:58	48	48	48	48	0
09:57	48	48	48	48	0
09:56	48	48	48	48	0
09:55	48	48	48	48	0
09:54	48	48	48	48	0
09:53	48	48	48	48	0
09:52	48	48	48	48	0
09:51	48	48	48	48	0
09:50	48	48	48	48	0
09:49	48	48	48	48	0
09:48	48	48	48	48	0
09:47	48	48	48	48	0
09:46	48	48	48	48	0
09:45	48	48	48	48	0
09:44	48	48	48	48	0
09:43	48	48	48	48	0
09:42	48	48	48	48	0
09:41	48	48	48	48	0
09:40	48	48	48	48	0
09:39	48	48	48	48	0
09:38	48	48	48	48	0
09:37	48	48	48	48	0
09:36	48	48	48	48	0
09:35	48	48	48	48	0
09:34	48	48	48	48	0
09:33	48	48	48	48	0
09:32	48	48	48	48	0
09:31	48	48	48	48	0
09:30	48	48	48	48	0
09:29	48	48	48	48	0
09:28	48	48	48	48	0
09:27	48	48	48	48	0
09:26	48	48	48	48	0
09:25	48	48	48	48	0
09:24	48	48	48	48	0
09:23	48	48	48	48	0
09:22	48	48	48	48	0
09:21	48	48	48	48	0
09:20	48	48	48	48	0
09:19	48	48	48	48	0
09:18	48	48	48	48	0
09:17	48	48	48	48	0
09:16	48	48	48	48	0
09:15	48	48	48	48	0
09:14	48	48	48	48	0
09:13	48	48	48	48	0
09:12	48	48	48	48	0
09:11	48	48	48	48	0
09:10	48	48	48	48	0
09:09	48	48	48	48	1
09:08	48	48	48	48	1
09:07	48.05	48.05	48.05	48.05	0
09:06	48.05	48.05	48.05	48.05	0
09:05	48.05	48.05	48.05	48.05	0
09:04	48.05	48.05	48.05	48.05	1
09:03	48.1	48.1	48.1	48.1	0
09:02	48.1	48.1	48.1	48.1	0
09:01	48.1	48.1	48.1	48.1	3

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)