成交	497.00	昨收	489.50
漲跌	7.50	開盤	495.50
漲跌幅	1.53%	最高	502.00
買進	496.50	最低	492.00
賣出	497.00	單量	1
漲停價	538.00	總量	423
跌停價	441.00	昨量	474

委買價	委買量	委賣價	委賣量
496.50	1	497.00	1
496.00	2	499.00	3
495.00	1	500.00	5
494.00	2	501.00	10
493.50	1	502.00	23

時間	成交	開	高	低	量
13:30	497	497	497	497	49
13:29	498.5	498.5	498.5	498.5	0
13:28	498.5	498.5	498.5	498.5	0
13:27	498.5	498.5	498.5	498.5	0
13:26	498.5	498.5	498.5	498.5	0
13:25	498.5	498.5	498.5	498.5	3
13:24	499	499	499	499	6
13:23	499.5	499.5	499.5	499.5	2
13:22	500	500	500	500	2
13:21	500	499.5	501	499.5	21
13:20	499.5	499.5	500	499.5	4
13:19	499.5	499	499.5	499	18
13:18	499	499	499	499	4
13:17	499	499	499	499	2
13:16	498.5	498.5	498.5	498.5	0
13:15	498.5	497.5	498.5	497.5	8
13:14	497.5	497.5	498	497.5	3
13:13	497.5	497.5	497.5	497.5	1
13:12	497.5	497.5	497.5	497.5	0
13:11	497.5	497	498	497	9
13:10	496.5	496.5	496.5	496.5	0
13:09	496.5	496.5	496.5	496.5	0
13:08	496.5	496.5	496.5	496.5	0
13:07	496.5	496.5	496.5	496.5	1
13:06	497	497	497	497	1
13:05	497	497	497	497	1
13:04	496.5	496.5	496.5	496.5	0
13:03	496.5	496.5	496.5	496.5	0
13:02	496.5	496.5	496.5	496.5	1
13:01	496.5	496.5	496.5	496.5	0
13:00	496.5	496.5	496.5	496.5	1
12:59	496.5	496	496.5	496	5
12:58	495.5	495.5	495.5	495.5	2
12:57	495	495	495	495	0
12:56	495	495	495	495	3
12:55	495	494.5	495	494.5	10
12:54	494	494	494	494	0
12:53	494	494	494	494	0
12:52	494	494	494	494	2
12:51	494	494	494	494	0
12:50	494	494	494	494	0
12:49	494	494	494	494	3
12:48	493.5	493.5	493.5	493.5	0
12:47	493.5	493.5	493.5	493.5	0
12:46	493.5	493.5	493.5	493.5	0
12:45	493.5	493.5	493.5	493.5	0
12:44	493.5	493.5	493.5	493.5	0
12:43	493.5	493.5	493.5	493.5	0
12:42	493.5	493.5	493.5	493.5	0
12:41	493.5	493.5	493.5	493.5	0
12:40	493.5	493.5	493.5	493.5	1
12:39	494	494	494	494	0
12:38	494	494	494	494	2
12:37	494.5	494.5	494.5	494.5	0
12:36	494.5	494.5	494.5	494.5	1
12:35	494.5	494.5	494.5	494.5	0
12:34	494.5	494.5	494.5	494.5	0
12:33	494.5	494.5	494.5	494.5	0
12:32	494.5	494.5	494.5	494.5	0
12:31	494.5	494.5	494.5	494.5	2
12:30	494.5	494.5	494.5	494.5	0
12:29	494.5	494.5	494.5	494.5	0
12:28	494.5	494.5	494.5	494.5	0
12:27	494.5	494.5	494.5	494.5	0
12:26	494.5	494.5	494.5	494.5	0
12:25	494.5	494.5	494.5	494.5	0
12:24	494.5	494.5	494.5	494.5	1
12:23	495	495	495	495	2
12:22	494.5	494.5	494.5	494.5	0
12:21	494.5	494.5	494.5	494.5	0
12:20	494.5	494.5	494.5	494.5	1
12:19	495	495	495	495	0
12:18	495	495	495	495	0
12:17	495	495	495	495	0
12:16	495	495	495	495	1
12:15	495	495	495	495	4
12:14	494.5	494.5	494.5	494.5	0
12:13	494.5	494.5	494.5	494.5	0
12:12	494.5	494.5	494.5	494.5	2
12:11	493.5	493.5	493.5	493.5	0
12:10	493.5	493.5	493.5	493.5	0
12:09	493.5	493.5	493.5	493.5	0
12:08	493.5	493.5	493.5	493.5	0
12:07	493.5	493.5	493.5	493.5	0
12:06	493.5	493.5	493.5	493.5	0
12:05	493.5	493.5	493.5	493.5	0
12:04	493.5	493.5	493.5	493.5	0
12:03	493.5	493.5	493.5	493.5	0
12:02	493.5	493.5	493.5	493.5	0
12:01	493.5	493.5	493.5	493.5	2
12:00	493.5	493.5	493.5	493.5	0
11:59	493.5	493.5	493.5	493.5	1
11:58	493	493	493	493	1
11:57	493	493	493	493	1
11:56	493	493	493	493	0
11:55	493	493	493	493	0
11:54	493	493	493	493	0
11:53	493	493	493	493	0
11:52	493	493	493	493	0
11:51	493	493	493	493	0
11:50	493	493	493	493	0
11:49	493	493	493	493	0
11:48	493	493	493	493	0
11:47	493	493	493	493	0
11:46	493	493	493	493	0
11:45	493	493	493	493	0
11:44	493	493	493	493	0
11:43	493	493	493	493	0
11:42	493	493	493	493	0
11:41	493	493	493	493	0
11:40	493	493	493	493	0
11:39	493	493	493	493	0
11:38	493	493	493	493	0
11:37	493	493	493	493	0
11:36	493	493	493	493	0
11:35	493	493	493	493	1
11:34	492.5	492.5	492.5	492.5	0
11:33	492.5	492.5	492.5	492.5	0
11:32	492.5	492.5	492.5	492.5	0
11:31	492.5	492.5	492.5	492.5	0
11:30	492.5	492.5	492.5	492.5	1
11:29	492.5	493	493	492.5	3
11:28	492.5	492.5	492.5	492.5	1
11:27	492	492	492	492	2
11:26	492.5	492.5	492.5	492.5	0
11:25	492.5	492.5	492.5	492.5	1
11:24	492.5	492.5	492.5	492.5	2
11:23	493	493	493	493	1
11:22	493	493	493	493	0
11:21	493	493	493	493	0
11:20	493	493	493	493	3
11:19	493	493	493	493	0
11:18	493	493	493	493	1
11:17	493	493	493	493	1
11:16	493	493	493	493	0
11:15	493	493	493	493	1
11:14	493	493	493	493	1
11:13	493.5	493.5	493.5	493.5	0
11:12	493.5	493.5	493.5	493	16
11:11	494	494	494	494	1
11:10	494	494	494	494	0
11:09	494	494	494	494	0
11:08	494	494	494	494	0
11:07	494	494	494	494	2
11:06	495	495	495	495	1
11:05	495	495	495	495	0
11:04	495	495	495	495	0
11:03	495	495	495	495	0
11:02	495	495	495	495	0
11:01	495	495	495	495	0
11:00	495	495	495	495	0
10:59	495	495	495	495	0
10:58	495	495	495	495	1
10:57	495	495	495	495	0
10:56	495	495	495	495	0
10:55	495	495	495	495	1
10:54	495.5	495.5	495.5	495.5	0
10:53	495.5	495.5	495.5	495.5	1
10:52	495	495	495	495	0
10:51	495	495	495	495	0
10:50	495	495	495	495	0
10:49	495	495	495	495	0
10:48	495	495	495	495	0
10:47	495	495	495	495	0
10:46	495	495	495	495	0
10:45	495	495	495	495	1
10:44	496	496	496	496	0
10:43	496	496	496	496	5
10:42	495.5	495.5	495.5	495.5	0
10:41	495.5	495.5	495.5	495.5	1
10:40	495	495	495	495	0
10:39	495	495	495	495	1
10:38	495	495	495	495	1
10:37	495	495	495	495	0
10:36	495	495	495	495	0
10:35	495	495	495	495	1
10:34	495.5	495.5	495.5	495.5	0
10:33	495.5	495.5	495.5	495.5	0
10:32	495.5	495.5	495.5	495.5	0
10:31	495.5	495.5	495.5	495.5	0
10:30	495.5	495.5	495.5	495.5	0
10:29	495.5	495.5	495.5	495.5	0
10:28	495.5	495.5	495.5	495.5	1
10:27	496	496	496	496	0
10:26	496	496	496	496	0
10:25	496	496	496	496	0
10:24	496	496	496	496	0
10:23	496	496	496	496	0
10:22	496	496	496	496	0
10:21	496	496	496	496	0
10:20	496	496	496	496	0
10:19	496	496	496	496	2
10:18	496	496	496	496	0
10:17	496	496	496	496	0
10:16	496	496	496	496	0
10:15	496	496	496	496	1
10:14	495.5	495.5	495.5	495.5	0
10:13	495.5	495.5	495.5	495.5	2
10:12	496	496	496	496	0
10:11	496	496	496	496	2
10:10	497	497	497	497	0
10:09	497	497	497	497	0
10:08	497	497	497	497	0
10:07	497	497	497	497	1
10:06	497	497	497	497	0
10:05	497	497	497	497	0
10:04	497	497	497	497	0
10:03	497	497	497	497	0
10:02	497	497	497	497	0
10:01	497	497	497	497	0
10:00	497	497	497	497	0
09:59	497	497	497	497	0
09:58	497	497	497	497	0
09:57	497	497	497	497	0
09:56	497	497	497	497	1
09:55	496.5	497	497	496.5	2
09:54	497	497	497	497	1
09:53	498	498	498	498	0
09:52	498	495.5	498	495.5	8
09:51	495.5	495.5	495.5	495.5	1
09:50	496	496	496	496	4
09:49	496	496	496	496	0
09:48	496	496	496	496	0
09:47	496	496	496	496	0
09:46	496	496	496	496	0
09:45	496	496	496	496	0
09:44	496	496	496	496	0
09:43	496	496	496	496	0
09:42	496	496	496	496	0
09:41	496	496	496	496	3
09:40	496	496	496	496	0
09:39	496	496	496	496	0
09:38	496	496	496	496	0
09:37	496	495.5	496	495.5	5
09:36	495	495	495	495	3
09:35	494	494	494	494	0
09:34	494	494.5	494.5	494	2
09:33	495	495	495	495	0
09:32	495	495	495	495	0
09:31	495	495	495	495	1
09:30	495	495	495	495	2
09:29	496	496	496	496	0
09:28	496	496	496	496	5
09:27	496.5	497	497	496.5	4
09:26	497	497	497	497	1
09:25	497	497	497	497	0
09:24	497	497	497	497	0
09:23	497	497	497	497	4
09:22	497	497	497	497	1
09:21	497	497	497	497	0
09:20	497	497	497	497	4
09:19	496	496	496	496	1
09:18	497	497	497	497	0
09:17	497	497	497	497	3
09:16	497	498	498	497	5
09:15	499	500	500	499	2
09:14	500	500	500	500	2
09:13	500	501	501	500	12
09:12	501	501	501	501	3
09:11	501	500	502	500	9
09:10	499	498.5	500	498.5	11
09:09	498	498	498	498	4
09:08	497	495	500	495	34
09:07	495	495.5	495.5	495	7
09:06	496	496	496	496	3
09:05	496.5	496.5	496.5	496.5	2
09:04	496	496	496	496	5
09:03	496	494.5	496	494.5	5
09:02	495	495	495	495	4
09:01	497	495.5	497	495.5	14

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)