成交	36.95	昨收	37.00
漲跌	-0.05	開盤	37.20
漲跌幅	-0.14%	最高	37.30
買進	36.95	最低	36.80
賣出	37.15	單量	16
漲停價	40.70	總量	417
跌停價	33.30	昨量	620

委買價	委買量	委賣價	委賣量
36.95	2	37.15	18
36.90	25	37.20	7
36.85	12	37.25	2
36.80	40	37.30	11
36.70	6	37.35	10

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	16
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	2
13:24	37	37	37	37	6
13:23	36.95	36.95	36.95	36.95	1
13:22	37	37	37	37	3
13:21	36.9	36.95	36.95	36.9	19
13:20	37	37	37	37	1
13:19	36.95	36.95	36.95	36.95	0
13:18	36.95	36.95	36.95	36.95	0
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	0
13:15	36.95	36.95	36.95	36.95	0
13:14	36.95	36.95	36.95	36.95	0
13:13	36.95	36.95	36.95	36.95	1
13:12	36.95	36.95	36.95	36.95	2
13:11	36.95	36.95	36.95	36.95	1
13:10	36.95	36.95	36.95	36.95	1
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	1
13:07	36.95	36.95	36.95	36.95	2
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	36.95	36.95	36.95	5
13:04	37	37	37	37	5
13:03	37	37.05	37.05	37	2
13:02	37.1	37.1	37.1	37.1	5
13:01	37.1	37.1	37.1	37.1	0
13:00	37.1	37.1	37.1	37.1	0
12:59	37.1	37.1	37.1	37.1	0
12:58	37.1	37.1	37.1	37.1	1
12:57	37.1	37.1	37.1	37.1	10
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	37.1	37.1	37.1	0
12:54	37.1	37.1	37.1	37.1	0
12:53	37.1	37.1	37.1	37.1	7
12:52	37.05	37	37.05	37	4
12:51	37	37	37	37	0
12:50	37	37	37	37	2
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	2
12:44	37.05	37.05	37.05	37.05	0
12:43	37.05	37	37.05	37	3
12:42	37	37	37	37	0
12:41	37	37	37	37	0
12:40	37	37	37	37	0
12:39	37	37	37	37	2
12:38	37	37	37	37	0
12:37	37	37	37	37	0
12:36	37	37	37	37	1
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	0
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	3
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.95	36.95	36.9	3
12:26	36.95	36.95	36.95	36.95	0
12:25	36.95	36.95	36.95	36.95	0
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	37	37	36.95	13
12:22	37.05	37.05	37.05	37.05	1
12:21	37.05	37.05	37.05	37.05	0
12:20	37.05	37.05	37.05	37.05	0
12:19	37.05	37.05	37.05	37.05	0
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.05	37.05	37.05	1
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37.05	0
12:14	37.05	37.05	37.05	37.05	1
12:13	37.05	37.05	37.05	37.05	0
12:12	37.05	37.05	37.05	37.05	0
12:11	37.05	37.05	37.05	37.05	1
12:10	37.05	37.05	37.05	37.05	1
12:09	37.05	37.05	37.05	37.05	1
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	2
12:04	37	37	37	37	1
12:03	37	37	37	37	1
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	2
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	2
11:43	37	37	37	37	3
11:42	37	37	37	37	1
11:41	37.05	37.05	37.05	37.05	0
11:40	37.05	37.05	37.05	37.05	0
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	0
11:37	37.05	37.05	37.05	37.05	0
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.05	37.05	37.05	0
11:34	37.05	37.05	37.05	37.05	0
11:33	37.05	37.05	37.05	37.05	0
11:32	37.05	37.05	37.05	37.05	0
11:31	37.05	37.05	37.05	37.05	0
11:30	37.05	37.05	37.05	37.05	0
11:29	37.05	37.05	37.05	37.05	0
11:28	37.05	37.05	37.05	37.05	0
11:27	37.05	37.05	37.05	37.05	0
11:26	37.05	37.05	37.05	37.05	4
11:25	37.15	37.15	37.15	37.15	0
11:24	37.15	37.15	37.15	37.15	1
11:23	37.15	37.15	37.15	37.15	0
11:22	37.15	37.15	37.15	37.15	4
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	7
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	4
11:15	37.05	37.05	37.05	37.05	0
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.05	37.05	37.05	2
11:12	37.05	37.05	37.05	37.05	1
11:11	37	37	37	37	0
11:10	37	37	37	37	0
11:09	37	37	37	37	3
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	7
11:04	36.95	36.95	36.95	36.95	1
11:03	36.95	36.95	36.95	36.95	1
11:02	36.95	36.95	36.95	36.95	1
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	8
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	0
10:56	37.05	37.05	37.05	37.05	0
10:55	37.05	37.05	37.05	37.05	0
10:54	37.05	37.05	37.05	37.05	0
10:53	37.05	37.05	37.05	37.05	0
10:52	37.05	37.05	37.05	37.05	1
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	1
10:48	37.1	37.1	37.1	37.1	2
10:47	37.1	37.05	37.1	37.05	3
10:46	37.05	37.05	37.05	37.05	1
10:45	37.05	37.05	37.05	37.05	0
10:44	37.05	37.05	37.05	37.05	0
10:43	37.05	37.05	37.05	37.05	2
10:42	37.05	37.05	37.05	37.05	0
10:41	37.05	37.05	37.05	37.05	1
10:40	37.05	37.05	37.05	37.05	0
10:39	37.05	37.05	37.05	37.05	0
10:38	37.05	37.05	37.05	37.05	0
10:37	37.05	37.05	37.05	37.05	0
10:36	37.05	37.05	37.05	37.05	1
10:35	37.05	37.05	37.05	37.05	0
10:34	37.05	37.05	37.05	37.05	2
10:33	37	37	37	37	3
10:32	37	37	37	37	0
10:31	37	37	37	37	2
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.05	37.05	37.05	6
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	1
10:24	37.2	37.2	37.2	37.2	2
10:23	37.2	37.25	37.25	37.2	15
10:22	37.3	37.25	37.3	37.25	2
10:21	37.3	37.3	37.3	37.3	1
10:20	37.3	37.25	37.3	37.25	3
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	3
10:16	37.2	37.2	37.2	37.2	1
10:15	37.2	37.2	37.2	37.2	1
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.25	37.25	3
10:11	37.2	37.3	37.3	37.2	5
10:10	37.3	37.3	37.3	37.3	1
10:09	37.3	37.1	37.3	37.1	19
10:08	37.05	37.05	37.05	37.05	1
10:07	37	37	37	37	1
10:06	37	37	37	37	3
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	2
10:01	36.9	36.9	36.9	36.9	11
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	1
09:58	36.9	36.9	36.9	36.9	3
09:57	36.85	36.85	36.85	36.85	2
09:56	36.85	36.85	36.85	36.85	1
09:55	36.8	36.85	36.85	36.8	2
09:54	36.85	36.85	36.85	36.85	0
09:53	36.85	36.85	36.85	36.85	1
09:52	36.85	36.85	36.85	36.85	4
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	3
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	1
09:47	36.85	36.85	36.85	36.85	0
09:46	36.85	36.9	36.9	36.85	8
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	11
09:40	36.9	36.9	36.9	36.9	1
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.95	36.95	36.9	3
09:37	36.95	36.95	36.95	36.95	1
09:36	36.9	36.9	36.9	36.9	1
09:35	36.9	36.9	36.9	36.9	0
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	1
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	1
09:30	36.9	36.9	36.9	36.9	2
09:29	36.9	36.9	36.9	36.9	6
09:28	37	37	37	37	7
09:27	37	37	37	36.95	4
09:26	37	37	37	37	0
09:25	37	37	37	37	5
09:24	37	37	37	37	0
09:23	37	37	37	37	1
09:22	37	37	37	37	2
09:21	37	37	37	37	0
09:20	37	37	37	36.95	7
09:19	37	37	37	37	1
09:18	37	37	37	37	1
09:17	37	37	37	37	10
09:16	37	37	37	37	2
09:15	37	37	37	37	2
09:14	37	37	37	37	1
09:13	37	37	37	37	6
09:12	37	37	37	37	1
09:11	37.05	37.05	37.05	37.05	1
09:10	37.1	37.1	37.1	37.1	1
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.1	37.1	37.1	11
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.2	37.2	37.1	4
09:02	37.2	37.2	37.2	37.2	8
09:01	37.3	37.2	37.3	37.2	3

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)