成交	170.00	昨收	170.50
漲跌	-0.50	開盤	172.50
漲跌幅	-0.29%	最高	177.00
買進	170.00	最低	170.00
賣出	170.50	單量	6
漲停價	187.50	總量	6997
跌停價	153.50	昨量	8723

委買價	委買量	委賣價	委賣量
170.00	1	170.50	1
169.50	109	171.00	259
169.00	179	171.50	12
168.50	193	172.00	66
168.00	238	172.50	46

時間	成交	開	高	低	量
13:30	170	170	170	170	660
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	171	171	170	29
13:24	170.5	170.5	171	170.5	34
13:23	170.5	170.5	171	170.5	13
13:22	171	170.5	171	170.5	23
13:21	171	170.5	171	170.5	18
13:20	170.5	170.5	171	170.5	23
13:19	170.5	170	170.5	170	68
13:18	170.5	170.5	170.5	170	22
13:17	170	170.5	170.5	170	19
13:16	170	170	170.5	170	28
13:15	170.5	170.5	171	170	41
13:14	171	170.5	171	170.5	19
13:13	170.5	171	171	170.5	31
13:12	170.5	170.5	171	170.5	35
13:11	170.5	170.5	171	170.5	17
13:10	170.5	170.5	171	170.5	16
13:09	171	170.5	171	170.5	27
13:08	170.5	170.5	171	170.5	13
13:07	171	170.5	171	170.5	21
13:06	170.5	171	171	170.5	7
13:05	170.5	171	171	170.5	11
13:04	170.5	170.5	171	170.5	17
13:03	170.5	171.5	171.5	170.5	79
13:02	171	171	171	171	19
13:01	171.5	171	171.5	171	24
13:00	171	171	171.5	171	8
12:59	171	171	171.5	171	13
12:58	171	171.5	171.5	171	7
12:57	171	171.5	171.5	171	5
12:56	171.5	171	171.5	171	4
12:55	171	171.5	171.5	171	3
12:54	171	171.5	171.5	171	12
12:53	171.5	171.5	171.5	171	5
12:52	171	171	171.5	171	6
12:51	171	171	171	171	0
12:50	171	171.5	171.5	171	7
12:49	171.5	171	171.5	171	14
12:48	171	171	171	171	18
12:47	171.5	171	171.5	171	18
12:46	171	171.5	171.5	171	40
12:45	171.5	172	172	171.5	3
12:44	171.5	171.5	171.5	171.5	1
12:43	172	171.5	172	171.5	5
12:42	171.5	171	171.5	171	20
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	172	171	15
12:39	171.5	171.5	171.5	171.5	8
12:38	171.5	171.5	171.5	171	12
12:37	171	171	171	171	3
12:36	171	171	171.5	171	6
12:35	171.5	171	171.5	171	11
12:34	171	171	171	171	3
12:33	171.5	171	171.5	171	10
12:32	171.5	171	171.5	171	46
12:31	171	172.5	172.5	171	187
12:30	172.5	172	172.5	172	10
12:29	172	172	172	172	0
12:28	172	172.5	172.5	172	5
12:27	172.5	172.5	172.5	172.5	5
12:26	172	172.5	172.5	172	4
12:25	172	172.5	172.5	172	8
12:24	172.5	172.5	172.5	172	6
12:23	172	172.5	172.5	172	5
12:22	172	172.5	172.5	172	5
12:21	172	172.5	172.5	172	4
12:20	172.5	172.5	172.5	172.5	5
12:19	172	172	172	172	3
12:18	172	172.5	172.5	172	11
12:17	172	172.5	172.5	172	3
12:16	172.5	172	172.5	172	13
12:15	172.5	172.5	172.5	172.5	7
12:14	172.5	172	172.5	172	6
12:13	172	172.5	172.5	172	3
12:12	172.5	172.5	172.5	172	8
12:11	172	172	172	172	1
12:10	172	172.5	172.5	172	7
12:09	172	172	172	172	2
12:08	172.5	173	173	172.5	10
12:07	172.5	172	172.5	172	45
12:06	172	172	172	172	0
12:05	172	172.5	172.5	172	6
12:04	172.5	172.5	172.5	172.5	14
12:03	172.5	173	173	172.5	8
12:02	172.5	172.5	172.5	172.5	8
12:01	172.5	172.5	172.5	172.5	1
12:00	173	173	173	172.5	11
11:59	173	172.5	173	172.5	3
11:58	173	173	173	172.5	7
11:57	172.5	172.5	172.5	172.5	3
11:56	172.5	172.5	172.5	172.5	0
11:55	172.5	172.5	173	172.5	5
11:54	173	173	173	173	4
11:53	173	173	173	172.5	11
11:52	172.5	172.5	172.5	172.5	2
11:51	172.5	173	173	172.5	6
11:50	173	172.5	173	172.5	7
11:49	172.5	173	173	172.5	3
11:48	172.5	172.5	172.5	172.5	18
11:47	172.5	172.5	172.5	172.5	17
11:46	172	172.5	172.5	172	6
11:45	172	172.5	172.5	172	10
11:44	172	172.5	172.5	172	24
11:43	172	172.5	172.5	172	11
11:42	172	172	172	172	0
11:41	172	172.5	172.5	172	5
11:40	172	172.5	172.5	172	2
11:39	172	172	172	172	2
11:38	172.5	172	172.5	172	5
11:37	172.5	172	172.5	172	12
11:36	172	172	172.5	172	6
11:35	172	172.5	172.5	172	8
11:34	172	172	172.5	172	7
11:33	172.5	172	172.5	172	5
11:32	172.5	172	172.5	172	5
11:31	172	172	172.5	172	12
11:30	172	172	172.5	172	6
11:29	172.5	172	172.5	172	19
11:28	172	172.5	172.5	172	11
11:27	172	172	172.5	172	11
11:26	172.5	172	172.5	172	2
11:25	172	172.5	172.5	172	16
11:24	172	172	172.5	172	5
11:23	172.5	172.5	172.5	172.5	8
11:22	172	172	172	172	4
11:21	172.5	172.5	172.5	172.5	3
11:20	172.5	172	172.5	172	11
11:19	172	172	172	172	2
11:18	172	172.5	172.5	172	22
11:17	172.5	172.5	172.5	172	55
11:16	172.5	172.5	173	172.5	4
11:15	173	172.5	173	172.5	9
11:14	172.5	173	173	172.5	4
11:13	173	173	173	172.5	11
11:12	172.5	172.5	172.5	172.5	3
11:11	173	173	173	172.5	4
11:10	172.5	172.5	173	172.5	5
11:09	173	173	173	173	2
11:08	173	173	173	172.5	5
11:07	173	172.5	173	172.5	6
11:06	172.5	172.5	172.5	172.5	2
11:05	172.5	172.5	173	172	50
11:04	172.5	172.5	172.5	172	56
11:03	172.5	172.5	172.5	172	15
11:02	172.5	172.5	172.5	172	14
11:01	172.5	172.5	172.5	172	8
11:00	172.5	172	172.5	172	22
10:59	172	172.5	172.5	172	7
10:58	172	172.5	172.5	172	8
10:57	172	172	172	172	4
10:56	172	172	172.5	172	15
10:55	172	172	172.5	172	10
10:54	172	172.5	172.5	172	9
10:53	172	172.5	172.5	172	10
10:52	172	172.5	172.5	172	6
10:51	172.5	172	172.5	172	7
10:50	172	172.5	172.5	172	9
10:49	172	172	172	172	20
10:48	172	172.5	172.5	172	7
10:47	172.5	172.5	172.5	172	9
10:46	172	172.5	172.5	172	9
10:45	172.5	172.5	172.5	172	6
10:44	172	172	172.5	172	8
10:43	172	172.5	172.5	172	2
10:42	172	172	172.5	172	10
10:41	172.5	172	172.5	172	13
10:40	172.5	172	172.5	172	9
10:39	172	172.5	172.5	172	8
10:38	172.5	172.5	172.5	172	8
10:37	172	172	172	172	5
10:36	172	172	172.5	172	22
10:35	172	172	172.5	172	12
10:34	172	172	172.5	172	8
10:33	172.5	172.5	172.5	172	12
10:32	172.5	172	172.5	172	10
10:31	172	172.5	172.5	172	9
10:30	172	172.5	173	172	72
10:29	172.5	172.5	172.5	172.5	2
10:28	172.5	173	173	172.5	11
10:27	172.5	172.5	172.5	172.5	2
10:26	172.5	172.5	172.5	172.5	3
10:25	172.5	173	173	172.5	57
10:24	173.5	173	173.5	173	4
10:23	173	173.5	173.5	173	16
10:22	173.5	173	173.5	173	61
10:21	173	173	173	173	12
10:20	173	172.5	173	172.5	11
10:19	173	172.5	173	172.5	10
10:18	172.5	172.5	173	172.5	37
10:17	172.5	173	173	172.5	7
10:16	172.5	173	173.5	172.5	39
10:15	173	173.5	173.5	173	90
10:14	173.5	174	174	173.5	14
10:13	174	174	174	173.5	6
10:12	173.5	174	174	173.5	6
10:11	173.5	174	174	173.5	78
10:10	174	174	174.5	174	11
10:09	174	174	174	174	3
10:08	174	174.5	174.5	174	20
10:07	174	174.5	174.5	174	90
10:06	174.5	174.5	175	174.5	11
10:05	174.5	175	175	174.5	28
10:04	175	175	175	175	8
10:03	175	175.5	175.5	175	13
10:02	175	175	175	175	12
10:01	175	175.5	175.5	175	10
10:00	175.5	175.5	175.5	175.5	21
09:59	176	175.5	176	175.5	129
09:58	175.5	175.5	175.5	175.5	12
09:57	175.5	175.5	175.5	175	35
09:56	175.5	175.5	175.5	175	44
09:55	176	176	176	176	6
09:54	176	176	176	176	0
09:53	176	176	176	176	2
09:52	176	176	176	175.5	13
09:51	176	176	176	176	35
09:50	176	176	176.5	176	41
09:49	176	176.5	176.5	176	14
09:48	176.5	176.5	176.5	176	10
09:47	176	176	176	175.5	7
09:46	176	176	176	176	46
09:45	176	176.5	176.5	176	12
09:44	176.5	176.5	177	176.5	43
09:43	176.5	176.5	177	176.5	130
09:42	176	176	176	176	4
09:41	176.5	176.5	177	176.5	196
09:40	176	176.5	176.5	175.5	32
09:39	176	176	176	176	2
09:38	176	175.5	176	175.5	71
09:37	175.5	176	176.5	175.5	39
09:36	176.5	176	176.5	176	14
09:35	176	176.5	176.5	176	30
09:34	176	175.5	176.5	175.5	176
09:33	176	176	176	176	7
09:32	175.5	175.5	175.5	175.5	3
09:31	176	176	176	175.5	88
09:30	175	175	175.5	175	54
09:29	175	174.5	175	174.5	39
09:28	174.5	175.5	175.5	174.5	20
09:27	175.5	175	175.5	175	12
09:26	175	175	175.5	175	56
09:25	175	174.5	175	174.5	6
09:24	175	175	175	175	2
09:23	174.5	174.5	175	174	23
09:22	174	175	175.5	174	102
09:21	175.5	175	175.5	175	13
09:20	175.5	175	175.5	175	14
09:19	175.5	175.5	175.5	175	11
09:18	175	175	175.5	175	55
09:17	175	175	175	175	16
09:16	175	175	175	175	12
09:15	175.5	175.5	175.5	175.5	12
09:14	175.5	175.5	175.5	175	32
09:13	175.5	175.5	175.5	175	58
09:12	175.5	175.5	175.5	175.5	36
09:11	175.5	175.5	176	175.5	24
09:10	175.5	176	176	175.5	23
09:09	176.5	176	176.5	176	38
09:08	176.5	176	176.5	176	41
09:07	176	176	176.5	176	69
09:06	175.5	176.5	177	175.5	80
09:05	177	176	177	176	176
09:04	176	175	176	175	208
09:03	175	175	175.5	175	59
09:02	175	175	175.5	174.5	338
09:01	174.5	172.5	175	172.5	461

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)