成交 |
51.50 |
昨收 |
51.80 |
漲跌 |
-0.30 |
開盤 |
51.50 |
漲跌幅 |
-0.58% |
最高 |
51.50 |
買進 |
51.30 |
最低 |
51.10 |
賣出 |
51.50 |
單量 |
1 |
漲停價 |
56.90 |
總量 |
49 |
跌停價 |
46.65 |
昨量 |
1033 |
52.38% 內盤(22)(20)外盤 47.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
51.30 |
14 |
51.50 |
1 |
51.20 |
8 |
51.60 |
3 |
51.10 |
7 |
51.80 |
5 |
51.00 |
18 |
51.90 |
13 |
50.90 |
11 |
52.00 |
12 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:08 | 51.6 | 51.6 | 51.6 | 51.6 | 3 |
10:07 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
10:06 | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
10:05 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
10:04 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
10:03 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
10:02 | 51.5 | 51.4 | 51.5 | 51.4 | 5 |
10:01 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
10:00 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:59 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:58 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:57 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:56 | 51.3 | 51.3 | 51.3 | 51.3 | 1 |
09:55 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:54 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:53 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:52 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:51 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:50 | 51.3 | 51.3 | 51.3 | 51.3 | 1 |
09:49 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:48 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:47 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:46 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:45 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:44 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:43 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:42 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:41 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:40 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:39 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:38 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:37 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:36 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:35 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:34 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:33 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
09:32 | 51.3 | 51.3 | 51.3 | 51.3 | 1 |
09:31 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:30 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:29 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:28 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:27 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:26 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:25 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:24 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:23 | 51.4 | 51.3 | 51.4 | 51.3 | 5 |
09:22 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:21 | 51.2 | 51.2 | 51.2 | 51.2 | 2 |
09:20 | 51.2 | 51.2 | 51.2 | 51.2 | 3 |
09:19 | 51.2 | 51.2 | 51.2 | 51.2 | 5 |
09:18 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:17 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:16 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:15 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:14 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:13 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:12 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:11 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:10 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
09:09 | 51.2 | 51.2 | 51.2 | 51.2 | 4 |
09:08 | 51.2 | 51.2 | 51.2 | 51.2 | 2 |
09:07 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
09:06 | 51.4 | 51.4 | 51.4 | 51.4 | 1 |
09:05 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
09:04 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
09:03 | 51.1 | 51.1 | 51.1 | 51.1 | 9 |
09:02 | 51 | 51.1 | 51.1 | 51 | 2 |
09:01 | 51.1 | 51.5 | 51.5 | 51.1 | 7 |
上市
指數 |
15945.59 |
昨收 |
16296.86 |
漲跌 |
-351.27 |
高點 |
16111.49 |
漲跌幅 |
-2.16 |
低點 |
15904.35 |
成交金額 |
896.83億 |
成交張數 |
2615621(張) |
5日均價 |
15940.64 |
5日均量 |
6312415(張) |
10日均價 |
16092.44 |
10日均量 |
6288735(張) |
30日均價 |
16644.68 |
30日均量 |
6559682(張) |
上櫃
指數 |
194.26 |
昨收 |
197.74 |
漲跌 |
-3.48 |
高點 |
196.67 |
漲跌幅 |
-1.76 |
低點 |
193.53 |
成交金額 |
228.92億 |
成交張數 |
426497(張) |
5日均價 |
193.37 |
5日均量 |
1210536(張) |
10日均價 |
193.68 |
10日均量 |
1202097(張) |
30日均價 |
199.73 |
30日均量 |
1199123(張) |