成交	74.10	昨收	77.70
漲跌	-3.60	開盤	74.20
漲跌幅	-4.63%	最高	75.50
買進	74.10	最低	72.20
賣出	74.20	單量	2
漲停價	85.40	總量	5436
跌停價	70.00	昨量	3803

委買價	委買量	委賣價	委賣量
74.10	11	74.20	17
74.00	67	74.30	20
73.90	18	74.40	9
73.80	51	74.50	12
73.70	92	74.60	21

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	420
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	30
13:24	73.6	73.5	73.6	73.5	77
13:23	73.5	73.5	73.5	73.5	116
13:22	73.6	73.6	73.6	73.6	0
13:21	73.6	73.6	73.6	73.6	0
13:20	73.6	73.6	73.6	73.6	0
13:19	73.6	73.6	73.6	73.6	14
13:18	73.7	73.7	73.7	73.7	41
13:17	73.7	73.7	73.7	73.7	16
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	5
13:14	73.7	73.7	73.7	73.7	7
13:13	73.7	73.8	73.8	73.7	11
13:12	73.7	73.7	73.7	73.7	50
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	0
13:09	73.8	73.8	73.8	73.8	6
13:08	73.7	73.7	73.7	73.7	7
13:07	73.7	73.8	73.8	73.7	68
13:06	73.9	73.9	73.9	73.9	4
13:05	73.9	73.8	73.9	73.8	4
13:04	73.9	73.9	73.9	73.9	18
13:03	73.9	73.9	73.9	73.9	0
13:02	73.9	73.9	73.9	73.9	6
13:01	73.9	73.9	73.9	73.9	20
13:00	73.8	73.8	73.8	73.8	37
12:59	74	73.9	74	73.9	29
12:58	74	74	74	74	0
12:57	74	74	74	74	1
12:56	74	74	74	74	9
12:55	74	74	74	74	7
12:54	74	73.9	74	73.9	7
12:53	73.9	73.9	73.9	73.9	5
12:52	74	74	74	74	0
12:51	74	74	74	74	0
12:50	74	74	74	74	7
12:49	74	74	74	74	25
12:48	74	74	74	74	3
12:47	74	74	74	74	0
12:46	74	74	74	74	0
12:45	74	74	74	74	8
12:44	73.9	73.9	73.9	73.9	10
12:43	73.9	73.9	73.9	73.9	16
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	1
12:39	73.8	73.8	73.8	73.8	1
12:38	73.8	73.8	73.8	73.8	46
12:37	73.8	73.8	73.8	73.8	1
12:36	73.7	73.7	73.7	73.7	9
12:35	73.8	73.8	73.8	73.8	1
12:34	73.8	73.7	73.8	73.7	15
12:33	73.7	73.7	73.7	73.7	0
12:32	73.7	73.7	73.7	73.7	0
12:31	73.7	73.7	73.7	73.7	7
12:30	73.7	73.7	73.7	73.7	1
12:29	73.8	73.8	73.8	73.8	8
12:28	73.7	73.7	73.7	73.7	7
12:27	73.7	73.7	73.7	73.7	17
12:26	73.8	73.8	73.8	73.8	14
12:25	73.9	73.9	73.9	73.9	3
12:24	73.9	73.8	73.9	73.8	43
12:23	73.7	73.8	73.8	73.7	13
12:22	73.8	73.8	73.8	73.8	60
12:21	73.8	73.8	73.8	73.8	8
12:20	73.9	73.9	73.9	73.9	10
12:19	73.8	73.8	73.8	73.8	55
12:18	73.9	74.1	74.1	73.9	172
12:17	74.1	74.1	74.1	74.1	9
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	12
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	10
12:09	74.2	74.2	74.2	74.2	11
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	0
12:06	74.2	74.2	74.2	74.2	8
12:05	74.2	74.3	74.3	74.2	21
12:04	74.3	74.3	74.3	74.3	3
12:03	74.2	74.2	74.2	74.2	4
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	0
11:59	74.2	74.2	74.2	74.2	16
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	10
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	1
11:54	74.2	74.2	74.2	74.2	5
11:53	74.1	74.1	74.1	74.1	0
11:52	74.1	74.1	74.1	74.1	9
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.1	74.2	74.1	13
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.1	74.2	74.1	28
11:46	74.2	74.2	74.2	74.2	12
11:45	74.3	74.3	74.3	74.3	1
11:44	74.3	74.3	74.3	74.3	25
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	27
11:39	74.3	74.2	74.3	74.2	7
11:38	74.2	74.3	74.3	74.2	18
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	11
11:33	74.2	74.3	74.3	74.2	37
11:32	74.3	74.3	74.3	74.3	0
11:31	74.3	74.3	74.3	74.3	0
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	82
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	7
11:15	74.4	74.4	74.4	74.4	22
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	43
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	4
10:52	74.4	74.4	74.4	74.4	51
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	9
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	95
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	6
10:34	74.3	74.3	74.3	74.3	9
10:33	74.4	74.4	74.4	74.4	8
10:32	74.5	74.5	74.5	74.4	54
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	2
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	14
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	8
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	51
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	22
10:17	74.4	74.4	74.4	74.4	1
10:16	74.4	74.4	74.4	74.4	9
10:15	74.4	74.4	74.4	74.4	31
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	27
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.4	74.4	74.3	111
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	27
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.5	74.5	74.4	157
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	26
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.9	74.9	74.8	10
09:54	74.9	74.9	74.9	74.9	0
09:53	74.9	74.9	74.9	74.9	28
09:52	74.9	74.9	74.9	74.9	0
09:51	74.9	74.9	74.9	74.9	22
09:50	75	74.8	75	74.8	84
09:49	74.7	74.7	74.7	74.7	14
09:48	74.7	74.7	74.7	74.7	77
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	37
09:44	74.5	74.5	74.5	74.5	50
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	6
09:41	74.5	74.5	74.5	74.5	40
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	8
09:36	74.4	74.4	74.4	74.4	14
09:35	74.3	74.3	74.3	74.3	78
09:34	74.6	74.6	74.6	74.5	16
09:33	74.6	74.6	74.6	74.6	0
09:32	74.6	74.6	74.6	74.6	23
09:31	74.5	74.5	74.5	74.5	0
09:30	74.5	74.5	74.5	74.5	23
09:29	74.4	74.4	74.4	74.4	0
09:28	74.4	74.4	74.4	74.4	32
09:27	74.4	74.4	74.4	74.4	50
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	59
09:24	74.3	74.4	74.4	74.3	181
09:23	74.8	74.8	74.8	74.8	44
09:22	74.6	74.6	74.6	74.6	0
09:21	74.6	74.5	74.6	74.5	36
09:20	74.5	74.5	74.5	74.5	50
09:19	74.5	74.6	74.6	74.5	155
09:18	74.5	74.6	74.7	74.4	155
09:17	74.4	75	75	74.4	204
09:16	75	74.9	75	74.9	79
09:15	74.5	74.5	74.5	74.5	0
09:14	74.5	74.5	74.5	74.5	33
09:13	74.6	74.6	74.6	74.6	66
09:12	74.7	74.7	74.7	74.7	11
09:11	74.7	74.7	74.7	74.7	105
09:10	75	75	75	75	23
09:09	75.1	75.1	75.1	75.1	39
09:08	75.1	75.1	75.1	75.1	1
09:07	75	75.1	75.1	75	121
09:06	75.2	75.1	75.2	75.1	42
09:05	75.1	75.1	75.1	75.1	123
09:04	75.1	75.1	75.1	75.1	0
09:03	75.1	75.4	75.4	75.1	27
09:02	75.4	75.6	75.6	75.4	102
09:01	75.5	75.2	75.6	75.2	367

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)