成交	77.40	昨收	74.20
漲跌	3.20	開盤	75.20
漲跌幅	4.31%	最高	79.50
買進	77.30	最低	75.10
賣出	77.40	單量	24
漲停價	81.60	總量	18233
跌停價	66.80	昨量	7324

委買價	委買量	委賣價	委賣量
77.30	17	77.40	152
77.20	152	77.50	91
77.10	199	77.60	23
77.00	143	77.70	36
76.90	32	77.80	26

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	445
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.4	77.5	77.3	117
13:24	77.4	77.2	77.4	77.2	122
13:23	77.3	77.4	77.4	77.2	44
13:22	77.4	77.3	77.4	77.2	23
13:21	77.3	77.4	77.4	77.3	78
13:20	77.4	77.3	77.5	77.2	111
13:19	77.3	77.3	77.3	77.2	12
13:18	77.3	77.4	77.4	77.3	37
13:17	77.4	77.3	77.4	77.3	47
13:16	77.3	77.3	77.4	77.2	82
13:15	77.3	77.3	77.4	77.3	43
13:14	77.4	77.4	77.5	77.4	28
13:13	77.3	77.3	77.4	77.3	26
13:12	77.3	77.3	77.3	77.3	40
13:11	77.4	77.3	77.4	77.3	65
13:10	77.3	77.3	77.4	77.2	71
13:09	77.4	77.5	77.5	77.4	38
13:08	77.5	77.4	77.5	77.3	70
13:07	77.4	77.4	77.5	77.4	58
13:06	77.5	77.6	77.7	77.4	120
13:05	77.6	77.7	77.7	77.6	104
13:04	77.7	77.7	77.8	77.7	55
13:03	77.7	77.7	77.8	77.7	4
13:02	77.8	77.7	77.8	77.7	2
13:01	77.8	77.7	77.8	77.7	6
13:00	77.7	77.8	77.8	77.7	18
12:59	77.7	77.8	77.8	77.7	11
12:58	77.8	77.8	77.8	77.8	11
12:57	77.8	77.8	77.8	77.8	21
12:56	77.8	77.8	77.9	77.8	16
12:55	77.8	77.8	77.8	77.8	6
12:54	77.8	77.8	77.8	77.8	33
12:53	77.9	77.9	77.9	77.9	14
12:52	77.9	77.9	78	77.9	34
12:51	77.9	77.7	77.9	77.7	81
12:50	77.8	77.7	77.8	77.7	7
12:49	77.8	77.7	77.8	77.7	17
12:48	77.7	77.7	77.8	77.7	16
12:47	77.8	77.8	77.8	77.8	11
12:46	77.8	77.8	77.8	77.8	11
12:45	77.8	77.8	77.8	77.8	6
12:44	77.9	77.8	77.9	77.8	20
12:43	77.8	77.8	77.9	77.8	16
12:42	77.8	77.8	77.9	77.8	28
12:41	77.8	77.8	77.8	77.8	14
12:40	77.8	77.8	77.8	77.8	4
12:39	77.9	77.9	77.9	77.9	0
12:38	77.9	77.9	77.9	77.9	5
12:37	77.9	77.9	77.9	77.9	3
12:36	77.9	77.9	77.9	77.9	12
12:35	77.9	77.9	77.9	77.9	20
12:34	77.9	77.9	78	77.9	18
12:33	77.9	77.9	77.9	77.9	27
12:32	77.9	77.9	77.9	77.8	34
12:31	77.8	77.8	77.8	77.8	2
12:30	77.8	77.9	77.9	77.8	17
12:29	77.8	77.9	77.9	77.8	3
12:28	77.8	77.8	77.8	77.8	17
12:27	77.8	77.8	77.8	77.8	14
12:26	77.8	77.8	77.9	77.7	26
12:25	77.9	77.9	77.9	77.9	2
12:24	77.8	77.8	77.8	77.8	7
12:23	77.7	77.8	77.8	77.7	8
12:22	77.8	77.8	77.8	77.8	12
12:21	77.8	77.8	77.8	77.8	36
12:20	77.8	77.9	78	77.8	50
12:19	77.9	78	78	77.9	3
12:18	78	77.9	78	77.9	2
12:17	77.9	78	78	77.9	22
12:16	78	78	78.1	78	21
12:15	78.1	78.1	78.1	78	14
12:14	78.1	78.1	78.1	78	3
12:13	78	78	78	78	43
12:12	77.9	77.9	78	77.9	12
12:11	77.9	77.9	77.9	77.9	3
12:10	77.9	77.9	77.9	77.9	3
12:09	77.9	77.9	77.9	77.9	7
12:08	77.9	77.9	77.9	77.9	3
12:07	77.9	78	78	77.9	8
12:06	78	78	78	78	15
12:05	78	78	78	78	16
12:04	78	78	78	78	5
12:03	78	78.1	78.1	78	12
12:02	78.1	77.9	78.1	77.9	88
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	111
11:58	78.1	78.1	78.1	78.1	0
11:57	78.1	78.1	78.1	78.1	0
11:56	78.1	78.1	78.1	78.1	104
11:55	78.1	78.1	78.1	78.1	0
11:54	78.1	78.1	78.1	78.1	0
11:53	78.1	78	78.1	78	51
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78	78.1	78	80
11:50	78	78	78	78	4
11:49	78	77.8	78	77.8	44
11:48	77.7	77.7	77.7	77.7	8
11:47	77.7	77.7	77.7	77.6	31
11:46	77.6	77.6	77.6	77.6	19
11:45	77.6	77.6	77.6	77.6	7
11:44	77.6	77.6	77.6	77.6	12
11:43	77.6	77.6	77.6	77.6	21
11:42	77.6	77.6	77.7	77.6	9
11:41	77.7	77.7	77.7	77.7	16
11:40	77.7	77.7	77.7	77.7	14
11:39	77.7	77.7	77.7	77.7	13
11:38	77.7	77.8	77.8	77.7	40
11:37	77.8	77.8	77.8	77.8	37
11:36	77.8	77.9	77.9	77.8	7
11:35	77.9	77.9	77.9	77.8	3
11:34	77.9	77.9	77.9	77.9	2
11:33	77.8	78	78	77.8	29
11:32	77.9	77.9	77.9	77.9	5
11:31	77.9	78	78	77.9	6
11:30	77.9	78	78	77.9	3
11:29	78.1	78.1	78.1	78	21
11:28	78	77.8	78	77.8	84
11:27	77.8	77.8	77.8	77.8	1
11:26	77.8	77.8	77.8	77.8	1
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	78	78	77.8	85
11:23	78	78	78.1	77.9	32
11:22	78	78	78.1	78	19
11:21	78	78.1	78.1	78	19
11:20	78.2	78.1	78.2	78.1	18
11:19	78.2	78.2	78.2	78.1	46
11:18	78.2	78.2	78.2	78.1	30
11:17	78.2	77.9	78.2	77.9	84
11:16	77.9	77.9	77.9	77.9	3
11:15	78	77.9	78	77.9	10
11:14	78	78	78	78	1
11:13	78	78	78	78	27
11:12	78	77.9	78.1	77.9	117
11:11	77.8	77.8	77.8	77.8	22
11:10	77.8	77.8	77.8	77.8	21
11:09	77.8	77.8	77.8	77.8	17
11:08	77.8	77.8	77.8	77.8	7
11:07	77.9	77.9	77.9	77.9	29
11:06	77.9	77.8	77.9	77.8	35
11:05	77.8	77.8	77.8	77.8	55
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	50
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	62
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	77.9	78.1	77.9	115
10:53	77.9	77.9	77.9	77.9	75
10:52	78	78	78	78	0
10:51	78	78	78	78	1
10:50	77.9	78	78	77.9	2
10:49	78	78	78	78	3
10:48	78	78	78	78	23
10:47	78	78.2	78.2	78	45
10:46	78.2	77.9	78.2	77.9	133
10:45	77.9	77.8	77.9	77.8	17
10:44	77.8	77.5	77.8	77.5	81
10:43	77.5	77.5	77.6	77.5	13
10:42	77.5	77.5	77.5	77.5	13
10:41	77.5	77.5	77.5	77.5	3
10:40	77.6	77.6	77.6	77.6	9
10:39	77.6	77.6	77.7	77.6	23
10:38	77.6	77.5	77.6	77.5	26
10:37	77.5	77.7	77.7	77.5	35
10:36	77.7	77.7	77.8	77.7	22
10:35	77.7	77.8	77.8	77.7	6
10:34	77.7	77.7	77.8	77.7	11
10:33	77.8	77.7	77.8	77.7	15
10:32	77.7	77.8	77.8	77.7	14
10:31	77.7	77.8	77.9	77.7	9
10:30	77.7	77.9	77.9	77.7	15
10:29	77.8	77.7	77.9	77.7	39
10:28	77.7	77.7	77.7	77.7	29
10:27	77.7	77.7	77.8	77.6	84
10:26	77.7	77.6	77.7	77.6	21
10:25	77.7	77.7	77.7	77.7	28
10:24	77.8	77.6	77.8	77.6	74
10:23	77.6	77.6	77.7	77.6	25
10:22	77.6	77.6	77.6	77.5	25
10:21	77.6	77.8	77.8	77.6	29
10:20	77.9	77.9	78	77.9	17
10:19	78	77.9	78	77.9	75
10:18	77.9	77.7	77.9	77.7	69
10:17	77.7	77.6	77.7	77.5	46
10:16	77.6	77.6	77.6	77.5	31
10:15	77.6	77.8	77.8	77.6	17
10:14	77.8	77.8	77.9	77.8	13
10:13	77.8	77.9	77.9	77.8	31
10:12	77.9	77.9	77.9	77.9	8
10:11	77.9	77.8	78	77.8	97
10:10	77.8	77.9	77.9	77.8	9
10:09	77.9	77.9	77.9	77.9	18
10:08	78	77.7	78	77.7	23
10:07	77.7	77.8	77.8	77.7	31
10:06	77.8	78	78	77.8	11
10:05	77.9	78	78.1	77.9	11
10:04	78.1	78.3	78.3	78	36
10:03	78.3	78.4	78.4	78.3	41
10:02	78.4	78.2	78.5	78.1	273
10:01	78	77.9	78.1	77.9	113
10:00	77.8	77.8	77.9	77.8	31
09:59	77.9	78	78	77.9	33
09:58	78	78.1	78.1	77.9	34
09:57	78.1	78.2	78.3	78.1	78
09:56	78.2	78.2	78.3	78.2	118
09:55	78.1	77.9	78.1	77.9	226
09:54	77.9	77.6	77.9	77.5	139
09:53	77.6	77.3	77.7	77.3	102
09:52	77.3	77.2	77.4	77.2	57
09:51	77.2	77.3	77.4	77.2	45
09:50	77.3	77.4	77.4	77.3	20
09:49	77.5	77.6	77.6	77.5	35
09:48	77.6	77.7	77.7	77.5	33
09:47	77.7	77.3	77.7	77.3	91
09:46	77.3	77.3	77.4	77.2	94
09:45	77.4	77.4	77.4	77.3	37
09:44	77.4	77.6	77.6	77.4	42
09:43	77.5	77.4	77.6	77.4	31
09:42	77.4	77.5	77.5	77.4	26
09:41	77.5	77.4	77.6	77.3	93
09:40	77.4	77.7	77.7	77.4	198
09:39	77.7	77.8	77.8	77.7	29
09:38	77.8	77.7	77.8	77.7	38
09:37	77.7	78	78	77.7	45
09:36	77.9	78	78.1	77.9	53
09:35	78	78.3	78.3	78	75
09:34	78.4	78	78.4	78	72
09:33	78	77.9	78	77.7	134
09:32	77.8	77.9	77.9	77.7	57
09:31	77.8	77.9	78	77.7	134
09:30	77.9	77.8	78	77.8	39
09:29	77.8	78	78	77.7	104
09:28	78.1	78	78.2	78	47
09:27	78	78.4	78.4	77.7	311
09:26	78.4	78.6	78.7	78.3	100
09:25	78.5	78.3	78.7	78.3	219
09:24	78.4	78.3	78.5	78.3	47
09:23	78.4	78.6	78.6	78.4	112
09:22	78.5	78.6	78.6	78.3	94
09:21	78.6	78.6	78.9	78.4	166
09:20	78.8	78.9	79.3	78.6	571
09:19	79	79	79.1	78.8	144
09:18	78.9	78.7	79.5	78.7	787
09:17	78.8	77.9	78.8	77.8	548
09:16	77.9	78.4	78.4	77.9	185
09:15	78.4	78.6	78.6	78.2	204
09:14	78.6	78.8	78.8	78.2	394
09:13	78.8	78	78.8	77.9	600
09:12	78.2	77.6	78.2	77.5	1033
09:11	77.5	77.4	77.6	77.2	376
09:10	77.3	77	77.4	77	323
09:09	77.2	76.4	77.2	76.4	675
09:08	76.4	75.9	76.5	75.8	408
09:07	76.1	76.1	76.2	76	149
09:06	76.2	76.3	76.3	76.1	177
09:05	76.2	75.9	76.3	75.8	343
09:04	75.9	75.4	76	75.3	454
09:03	75.4	75.5	75.6	75.4	210
09:02	75.5	75.4	75.7	75.3	172
09:01	75.6	75.2	75.8	75.1	600

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)