成交	11.95	昨收	12.45
漲跌	-0.50	開盤	13.25
漲跌幅	-4.02%	最高	13.65
買進	11.90	最低	11.80
賣出	12.00	單量	7
漲停價	13.65	總量	7854
跌停價	11.25	昨量	1057

委買價	委買量	委賣價	委賣量
11.90	49	12.00	6
11.85	32	12.05	23
11.80	99	12.10	9
11.75	92	12.15	6
11.70	38	12.20	24

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	207
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	11.95	12	11.9	19
13:24	11.95	12	12	11.95	20
13:23	12	12	12.05	12	10
13:22	12.05	12.05	12.05	12.05	5
13:21	12.05	12.05	12.05	12.05	0
13:20	12.05	12	12.05	12	5
13:19	12	12	12	12	0
13:18	12	12	12	12	1
13:17	12.05	12	12.05	12	29
13:16	12	12	12	12	0
13:15	12	12	12	12	23
13:14	12	12	12	12	4
13:13	12	12	12	12	4
13:12	12	11.9	12	11.9	32
13:11	11.9	11.9	11.9	11.9	1
13:10	11.9	11.9	11.95	11.8	42
13:09	11.9	11.95	11.95	11.9	12
13:08	11.9	11.95	11.95	11.9	4
13:07	11.95	11.9	11.95	11.9	5
13:06	11.9	11.85	11.9	11.85	63
13:05	11.85	11.85	11.9	11.85	7
13:04	11.85	11.85	11.85	11.85	25
13:03	11.85	11.9	11.95	11.85	82
13:02	11.9	11.9	11.9	11.9	9
13:01	11.9	11.95	11.95	11.9	19
13:00	11.95	11.95	11.95	11.9	18
12:59	11.9	11.95	11.95	11.9	112
12:58	11.95	12	12.05	11.95	19
12:57	11.95	11.95	12	11.95	17
12:56	12	11.95	12	11.95	3
12:55	12	12	12	12	0
12:54	12	12	12	12	5
12:53	12	12	12	12	0
12:52	12	12	12	12	0
12:51	12	12	12	12	4
12:50	12	12	12	12	1
12:49	12	12	12	12	7
12:48	12	12	12	12	6
12:47	12.05	12	12.05	12	11
12:46	12	12	12	12	28
12:45	12.05	12	12.05	12	2
12:44	12	12	12	12	9
12:43	12	11.95	12	11.95	5
12:42	11.95	12	12	11.95	2
12:41	12	12	12	12	4
12:40	12	12	12	12	1
12:39	12	12	12	12	3
12:38	12	12	12.05	12	5
12:37	12	12	12	12	1
12:36	12	12	12	12	27
12:35	11.95	12	12	11.95	3
12:34	11.95	12	12.05	11.95	41
12:33	12	12	12	12	1
12:32	12	12	12	12	133
12:31	12.05	12.05	12.05	12.05	3
12:30	12.05	12.05	12.05	12.05	4
12:29	12.05	12.05	12.05	12.05	5
12:28	12.05	12.05	12.05	12.05	37
12:27	12.05	12.1	12.1	12.05	3
12:26	12.05	12.05	12.05	12.05	10
12:25	12.1	12.05	12.1	12.05	6
12:24	12.05	12.05	12.05	12.05	5
12:23	12.05	12.05	12.05	12.05	13
12:22	12.1	12.05	12.1	12.05	12
12:21	12.15	12.1	12.15	12.05	12
12:20	12.1	12.1	12.1	12.1	1
12:19	12.1	12.1	12.1	12.05	10
12:18	12.1	12.15	12.15	12.1	3
12:17	12.15	12.15	12.15	12.15	4
12:16	12.15	12.1	12.15	12.1	4
12:15	12.1	12.1	12.1	12.1	0
12:14	12.1	12	12.1	12	4
12:13	12.1	12.1	12.1	12.05	15
12:12	12.1	12.1	12.1	12.1	0
12:11	12.1	12.1	12.1	12.1	0
12:10	12.1	12.1	12.1	12.1	0
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	3
12:07	12.1	12.05	12.1	12.05	11
12:06	12.05	12.05	12.05	12.05	5
12:05	12.05	12.05	12.05	12.05	3
12:04	12	12.05	12.05	12	3
12:03	12.05	12.05	12.05	12.05	1
12:02	12.05	12.05	12.05	12.05	11
12:01	12.05	12.05	12.05	12.05	0
12:00	12.05	12.05	12.05	12.05	0
11:59	12.05	12.05	12.05	12.05	0
11:58	12.05	12.05	12.05	12.05	0
11:57	12.05	12.05	12.05	12.05	0
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.1	12.05	7
11:54	12.05	12.05	12.05	12.05	0
11:53	12.05	12.05	12.05	12.05	7
11:52	12.05	12.05	12.05	12.05	1
11:51	12.05	12.05	12.05	12.05	1
11:50	12.05	12.05	12.05	12.05	1
11:49	12.05	12.05	12.05	12.05	10
11:48	12.05	12.05	12.05	12.05	1
11:47	12.05	12.05	12.05	12.05	24
11:46	12.05	12.05	12.05	12.05	7
11:45	12.05	12.05	12.05	12	14
11:44	12.1	12.1	12.1	12	80
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.1	12.15	12.1	7
11:39	12.1	12.15	12.15	12.1	2
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	2
11:36	12.1	12.1	12.1	12.1	5
11:35	12.15	12.15	12.15	12.15	1
11:34	12.1	12.1	12.1	12.1	17
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	3
11:31	12.1	12.1	12.1	12.1	4
11:30	12.1	12.1	12.1	12.1	15
11:29	12.15	12.15	12.15	12.15	10
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	1
11:23	12.2	12.15	12.2	12.15	5
11:22	12.15	12.1	12.15	12.1	5
11:21	12.1	12.1	12.1	12.1	5
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	1
11:18	12.15	12.1	12.15	12.1	6
11:17	12.15	12.15	12.15	12.15	1
11:16	12.15	12.15	12.15	12.15	8
11:15	12.15	12.15	12.15	12.15	3
11:14	12.15	12.1	12.15	12.1	12
11:13	12.15	12.15	12.15	12.15	17
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	1
11:08	12.1	12.1	12.1	12.1	0
11:07	12.1	12.1	12.1	12.1	3
11:06	12.15	12.15	12.15	12.15	2
11:05	12.1	12.1	12.1	12.1	0
11:04	12.1	12.1	12.1	12.1	27
11:03	12.15	12.15	12.15	12.15	2
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	1
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	4
10:56	12.15	12.15	12.15	12.15	2
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	0
10:52	12.1	12.1	12.1	12.1	1
10:51	12.1	12.1	12.1	12.1	0
10:50	12.1	12.2	12.2	12.1	42
10:49	12.25	12.25	12.25	12.25	2
10:48	12.25	12.25	12.25	12.25	3
10:47	12.25	12.25	12.25	12.25	18
10:46	12.2	12.2	12.2	12.2	4
10:45	12.1	12.15	12.15	12.1	7
10:44	12.1	12.1	12.1	12.1	1
10:43	12.15	12.15	12.15	12.15	9
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.15	12.2	12.15	6
10:39	12.2	12.2	12.2	12.2	1
10:38	12.2	12.2	12.2	12.2	5
10:37	12.2	12.2	12.2	12.2	1
10:36	12.2	12.2	12.2	12.2	34
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	1
10:33	12.15	12.15	12.15	12.15	4
10:32	12.15	12.15	12.15	12.15	9
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	21
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	1
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.15	12.2	12.15	21
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	1
10:23	12.15	12.15	12.15	12.15	11
10:22	12.2	12.2	12.2	12.2	8
10:21	12.15	12.15	12.15	12.15	12
10:20	12.15	12.15	12.15	12.15	5
10:19	12.1	12.15	12.15	12.1	4
10:18	12.15	12.15	12.15	12.15	9
10:17	12.15	12.15	12.15	12.15	1
10:16	12.15	12.15	12.15	12.15	3
10:15	12.1	12.1	12.1	12.1	20
10:14	12.1	12.15	12.15	12.1	24
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	2
10:11	12.15	12.15	12.15	12.1	12
10:10	12.15	12.1	12.15	12.1	30
10:09	12.15	12.1	12.15	12.1	2
10:08	12.1	12.15	12.15	12.1	51
10:07	12.15	12.2	12.2	12.15	4
10:06	12.15	12.2	12.2	12.15	4
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.15	12.2	12.15	15
10:03	12.15	12.15	12.15	12.15	3
10:02	12.15	12.15	12.15	12.15	3
10:01	12.15	12.1	12.15	12.1	36
10:00	12.15	12.15	12.15	12.15	21
09:59	12.15	12.15	12.15	12.15	12
09:58	12.15	12.15	12.15	12.15	9
09:57	12.15	12.15	12.15	12.15	1
09:56	12.15	12.15	12.15	12.15	10
09:55	12.15	12.2	12.2	12.15	29
09:54	12.2	12.2	12.2	12.2	3
09:53	12.15	12.15	12.15	12.15	2
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	15
09:50	12.2	12.2	12.2	12.2	8
09:49	12.2	12.2	12.2	12.2	8
09:48	12.2	12.2	12.2	12.2	15
09:47	12.2	12.2	12.2	12.2	2
09:46	12.25	12.15	12.25	12.15	33
09:45	12.15	12.15	12.15	12.15	0
09:44	12.15	12.2	12.2	12.15	9
09:43	12.2	12.15	12.2	12.15	13
09:42	12.2	12.2	12.25	12.15	67
09:41	12.15	12.2	12.25	12.15	21
09:40	12.15	12.2	12.2	12.15	3
09:39	12.2	12.2	12.2	12.2	35
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.2	12.15	5
09:36	12.15	12.15	12.15	12.15	24
09:35	12.2	12.1	12.2	12.1	18
09:34	12.1	12.1	12.1	12.1	13
09:33	12.1	12.2	12.2	12.1	51
09:32	12.2	12.1	12.2	12.1	14
09:31	12.1	12.15	12.15	12.1	47
09:30	12.15	12.15	12.2	12.1	27
09:29	12.1	12.2	12.2	12.1	49
09:28	12.2	12.2	12.2	12.2	23
09:27	12.25	12.2	12.25	12.2	15
09:26	12.15	12.25	12.25	12.1	99
09:25	12.25	12.15	12.3	12.15	25
09:24	12.15	12.35	12.35	12.15	272
09:23	12.35	12.35	12.4	12.35	55
09:22	12.35	12.4	12.4	12.3	14
09:21	12.35	12.35	12.4	12.35	12
09:20	12.35	12.4	12.4	12.35	69
09:19	12.4	12.4	12.4	12.35	18
09:18	12.4	12.4	12.45	12.4	26
09:17	12.4	12.35	12.4	12.35	28
09:16	12.4	12.3	12.4	12.3	62
09:15	12.3	12.35	12.4	12.3	63
09:14	12.35	12.4	12.45	12.35	72
09:13	12.4	12.35	12.4	12.35	26
09:12	12.35	12.35	12.4	12.3	50
09:11	12.35	12.5	12.5	12.3	74
09:10	12.5	12.35	12.5	12.35	29
09:09	12.3	12.45	12.55	12.3	157
09:08	12.45	12.45	12.5	12.4	83
09:07	12.3	12.35	12.45	12.25	149
09:06	12.35	12.35	12.4	12.3	199
09:05	12.2	12.2	12.2	12.2	0
09:04	12.2	12.6	12.6	12.2	473
09:03	12.8	12.8	12.8	12.8	0
09:02	12.8	13.65	13.65	12.8	1860
09:01	13.65	13.25	13.65	13.25	1277

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)