成交	91.40	昨收	94.70
漲跌	-3.30	開盤	90.90
漲跌幅	-3.48%	最高	91.80
買進	91.30	最低	89.80
賣出	91.40	單量	10
漲停價	104.00	總量	6885
跌停價	85.30	昨量	6065

委買價	委買量	委賣價	委賣量
91.30	7	91.40	11
91.20	9	91.50	38
91.10	19	91.60	12
91.00	90	91.70	14
90.90	107	91.80	15

時間	成交	開	高	低	量
13:30	91.4	91.4	91.4	91.4	302
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91.1	91.2	91.1	15
13:24	91.1	91.3	91.3	91.1	17
13:23	91.2	91	91.3	91	56
13:22	91.1	91	91.1	91	11
13:21	91	91.1	91.1	91	35
13:20	91.1	91.2	91.2	91.1	46
13:19	91.2	91.1	91.2	91.1	3
13:18	91.1	91.1	91.1	91.1	2
13:17	91.1	91.2	91.2	91.1	20
13:16	91.2	91.2	91.2	91.2	2
13:15	91.2	91.2	91.3	91.2	36
13:14	91.2	91.3	91.3	91.2	8
13:13	91.2	91.2	91.3	91.2	10
13:12	91.2	91.2	91.2	91.2	8
13:11	91.3	91.2	91.3	91.1	34
13:10	91.2	91.2	91.2	91.1	28
13:09	91.2	91.2	91.2	91.1	7
13:08	91.1	91.1	91.2	91.1	18
13:07	91.2	91.1	91.2	91	19
13:06	91.1	91.1	91.1	91	9
13:05	91.1	91	91.1	91	105
13:04	90.9	90.9	91	90.9	21
13:03	91	91	91	90.9	6
13:02	90.9	90.9	90.9	90.9	4
13:01	90.9	90.9	91	90.9	17
13:00	90.9	90.9	91	90.9	6
12:59	91	91	91	90.9	5
12:58	90.9	91	91	90.9	16
12:57	91	91	91	91	8
12:56	91	91	91	91	2
12:55	91	91	91	90.9	3
12:54	90.9	90.9	91	90.9	46
12:53	90.9	90.9	90.9	90.8	9
12:52	90.9	90.9	90.9	90.8	4
12:51	90.9	90.9	90.9	90.8	7
12:50	90.8	90.8	90.9	90.8	11
12:49	90.9	90.9	90.9	90.8	10
12:48	90.9	90.9	90.9	90.8	11
12:47	90.9	90.9	90.9	90.8	5
12:46	90.9	90.9	90.9	90.8	6
12:45	90.9	90.9	90.9	90.8	11
12:44	90.9	90.9	90.9	90.8	5
12:43	90.9	90.8	90.9	90.8	24
12:42	90.9	90.8	90.9	90.8	24
12:41	90.8	90.8	90.8	90.8	16
12:40	90.8	90.8	90.8	90.8	5
12:39	90.8	90.7	90.8	90.7	43
12:38	90.8	90.8	90.8	90.8	9
12:37	90.8	90.8	90.8	90.7	11
12:36	90.8	90.8	90.8	90.7	18
12:35	90.8	90.8	90.8	90.8	8
12:34	90.8	90.8	90.8	90.8	5
12:33	90.8	90.8	90.8	90.8	4
12:32	90.8	90.8	90.8	90.8	8
12:31	90.8	90.8	90.8	90.8	2
12:30	90.8	90.8	90.8	90.8	6
12:29	90.8	90.8	90.8	90.7	19
12:28	90.8	90.8	90.8	90.7	23
12:27	90.8	90.8	90.8	90.8	11
12:26	90.8	90.8	90.8	90.8	11
12:25	90.8	90.7	90.8	90.7	11
12:24	90.8	90.8	90.8	90.7	6
12:23	90.8	90.8	90.8	90.7	22
12:22	90.8	90.8	90.8	90.7	5
12:21	90.8	90.8	90.8	90.8	6
12:20	90.8	90.8	90.8	90.8	8
12:19	90.8	90.9	90.9	90.8	13
12:18	90.9	90.8	90.9	90.8	30
12:17	90.8	90.8	90.8	90.8	2
12:16	90.8	90.8	90.8	90.8	34
12:15	90.9	90.9	90.9	90.8	10
12:14	90.9	90.8	90.9	90.8	7
12:13	90.9	90.9	90.9	90.8	5
12:12	90.9	90.8	90.9	90.8	3
12:11	90.9	90.8	90.9	90.8	17
12:10	90.8	90.8	90.8	90.8	12
12:09	90.8	90.8	90.8	90.8	34
12:08	90.8	90.8	90.8	90.8	5
12:07	90.8	90.8	90.8	90.7	9
12:06	90.7	90.8	90.8	90.7	4
12:05	90.8	90.8	90.8	90.8	3
12:04	90.8	90.8	90.8	90.7	7
12:03	90.8	90.7	90.8	90.7	11
12:02	90.8	90.7	90.8	90.7	5
12:01	90.7	90.8	90.8	90.7	7
12:00	90.8	90.8	90.8	90.8	4
11:59	90.8	90.8	90.8	90.8	4
11:58	90.9	90.8	90.9	90.8	86
11:57	90.8	90.9	90.9	90.8	8
11:56	90.9	90.8	90.9	90.8	10
11:55	90.8	90.9	90.9	90.8	12
11:54	90.9	90.9	90.9	90.8	10
11:53	90.9	90.8	90.9	90.8	21
11:52	90.9	90.9	90.9	90.9	11
11:51	90.9	90.9	90.9	90.9	3
11:50	90.8	90.8	90.8	90.8	4
11:49	90.9	90.8	90.9	90.8	8
11:48	90.9	90.8	90.9	90.8	4
11:47	90.9	90.9	90.9	90.8	7
11:46	90.9	90.8	90.9	90.8	6
11:45	90.9	90.9	90.9	90.8	6
11:44	90.8	90.9	90.9	90.8	3
11:43	90.8	90.8	90.9	90.8	9
11:42	90.8	90.8	90.9	90.8	4
11:41	90.9	90.9	90.9	90.8	7
11:40	90.8	90.8	90.8	90.8	2
11:39	90.8	90.8	90.9	90.8	35
11:38	90.8	90.9	90.9	90.8	4
11:37	90.8	90.9	90.9	90.8	4
11:36	90.9	90.8	90.9	90.8	5
11:35	90.9	90.9	90.9	90.8	5
11:34	90.8	90.9	90.9	90.8	4
11:33	90.8	90.8	90.8	90.8	4
11:32	90.8	90.9	90.9	90.8	3
11:31	90.8	90.9	90.9	90.8	3
11:30	90.9	90.9	90.9	90.8	6
11:29	90.9	90.8	90.9	90.8	6
11:28	90.8	90.8	90.8	90.8	6
11:27	90.8	90.8	90.8	90.8	9
11:26	90.8	90.8	90.9	90.8	10
11:25	90.9	90.8	90.9	90.8	5
11:24	90.8	90.8	90.8	90.8	5
11:23	90.9	90.8	90.9	90.8	8
11:22	90.9	90.9	90.9	90.8	7
11:21	90.9	90.8	90.9	90.8	9
11:20	90.8	90.8	90.8	90.8	20
11:19	90.9	90.8	90.9	90.8	3
11:18	90.9	90.9	90.9	90.8	5
11:17	90.8	90.8	90.8	90.8	8
11:16	90.8	90.7	90.8	90.7	13
11:15	90.8	90.8	90.8	90.8	10
11:14	90.8	90.8	90.8	90.8	10
11:13	90.8	90.8	90.8	90.7	37
11:12	90.8	90.8	90.8	90.8	3
11:11	90.8	90.8	90.8	90.8	1
11:10	90.8	90.7	90.8	90.7	3
11:09	90.8	90.8	90.8	90.7	11
11:08	90.8	90.8	90.8	90.7	15
11:07	90.8	90.8	90.8	90.7	4
11:06	90.8	90.8	90.8	90.8	5
11:05	90.8	90.7	90.8	90.7	7
11:04	90.7	90.7	90.7	90.7	2
11:03	90.8	90.7	90.8	90.7	4
11:02	90.8	90.8	90.8	90.8	8
11:01	90.8	90.8	90.8	90.8	6
11:00	90.8	90.8	90.8	90.8	10
10:59	90.8	90.8	90.8	90.8	2
10:58	90.8	90.8	90.8	90.7	6
10:57	90.8	90.8	90.8	90.8	4
10:56	90.8	90.8	90.8	90.8	9
10:55	90.8	90.8	90.9	90.8	37
10:54	90.9	90.9	90.9	90.8	7
10:53	90.8	90.8	90.9	90.8	25
10:52	90.9	90.9	90.9	90.9	6
10:51	90.9	90.8	90.9	90.8	2
10:50	90.8	90.8	90.8	90.7	22
10:49	90.8	90.8	90.8	90.8	17
10:48	90.8	90.8	90.8	90.8	6
10:47	90.8	90.8	90.8	90.8	8
10:46	90.8	90.8	90.8	90.8	12
10:45	90.8	90.8	90.8	90.7	22
10:44	90.8	90.8	90.8	90.8	8
10:43	90.8	90.8	90.8	90.8	5
10:42	90.8	90.8	90.8	90.8	3
10:41	90.8	90.8	90.8	90.8	9
10:40	90.8	90.8	90.8	90.8	6
10:39	90.8	90.7	90.8	90.7	6
10:38	90.7	90.7	90.7	90.7	12
10:37	90.7	90.7	90.7	90.6	28
10:36	90.7	90.7	90.8	90.7	20
10:35	90.8	90.8	90.8	90.7	6
10:34	90.8	90.8	90.8	90.7	86
10:33	90.7	90.7	90.8	90.7	9
10:32	90.8	90.8	90.8	90.7	5
10:31	90.7	90.7	90.8	90.7	7
10:30	90.8	90.9	90.9	90.8	68
10:29	90.9	90.9	90.9	90.9	4
10:28	90.9	90.9	90.9	90.9	7
10:27	90.9	90.9	90.9	90.9	6
10:26	90.9	90.8	90.9	90.8	3
10:25	90.9	90.8	90.9	90.8	6
10:24	90.9	90.9	90.9	90.8	30
10:23	90.9	90.9	90.9	90.8	19
10:22	90.9	90.9	90.9	90.9	5
10:21	90.9	90.9	90.9	90.9	3
10:20	90.9	90.8	90.9	90.8	7
10:19	90.9	90.9	90.9	90.9	4
10:18	90.9	90.8	90.9	90.8	3
10:17	90.9	90.8	90.9	90.8	10
10:16	90.8	90.8	90.8	90.8	22
10:15	90.8	90.9	90.9	90.8	20
10:14	90.9	90.8	90.9	90.8	40
10:13	90.8	90.7	90.8	90.7	9
10:12	90.7	90.7	90.8	90.7	18
10:11	90.7	90.8	90.8	90.7	6
10:10	90.8	90.8	90.8	90.7	6
10:09	90.7	90.8	90.8	90.7	9
10:08	90.8	90.9	90.9	90.8	5
10:07	90.7	91	91	90.7	155
10:06	91	91	91	91	1
10:05	91	91	91	90.9	6
10:04	91	91	91	91	2
10:03	90.9	90.9	91	90.9	6
10:02	90.9	90.9	90.9	90.9	6
10:01	91	90.9	91	90.9	9
10:00	90.9	90.9	91	90.9	8
09:59	90.9	90.9	90.9	90.9	15
09:58	90.9	90.9	90.9	90.9	8
09:57	90.9	90.9	90.9	90.9	17
09:56	90.9	91	91	90.9	26
09:55	91	91	91	90.9	4
09:54	91	91	91	90.9	11
09:53	90.9	90.9	91	90.9	18
09:52	90.9	91	91	90.9	19
09:51	91	90.9	91	90.9	17
09:50	91	91	91	91	2
09:49	90.9	90.9	90.9	90.9	7
09:48	91	90.9	91	90.8	16
09:47	90.9	90.9	90.9	90.9	29
09:46	90.9	90.8	90.9	90.8	37
09:45	90.8	91.1	91.1	90.8	205
09:44	91.1	91.1	91.1	91.1	17
09:43	91.1	91	91.1	91	22
09:42	91.1	91	91.1	91	19
09:41	91	91.1	91.1	91	47
09:40	91.1	91.1	91.1	91	10
09:39	91.1	91.1	91.2	91.1	30
09:38	91.1	91.2	91.2	91	132
09:37	91.3	91.3	91.3	91.2	8
09:36	91.2	91.3	91.3	91.2	15
09:35	91.3	91.3	91.3	91.2	24
09:34	91.3	91.3	91.3	91.3	2
09:33	91.4	91.3	91.4	91.3	12
09:32	91.3	91.2	91.3	91.2	22
09:31	91.3	91.3	91.3	91.3	8
09:30	91.3	91.2	91.3	91.2	20
09:29	91.3	91.2	91.3	91.2	6
09:28	91.2	91.2	91.2	91.1	15
09:27	91.1	91.2	91.2	91.1	69
09:26	91.2	91.2	91.2	91.1	36
09:25	91.2	91.3	91.3	91.2	30
09:24	91.3	91.3	91.4	91.2	35
09:23	91.3	91.4	91.4	91.3	24
09:22	91.5	91.3	91.5	91.3	24
09:21	91.3	91.3	91.3	91.3	19
09:20	91.3	91.3	91.4	91.3	34
09:19	91.4	91.5	91.5	91.3	63
09:18	91.6	91.8	91.8	91.5	94
09:17	91.8	91.7	91.8	91.6	50
09:16	91.6	91.7	91.8	91.6	52
09:15	91.7	91.6	91.7	91.5	39
09:14	91.6	91.4	91.6	91.4	23
09:13	91.3	91.4	91.5	91.3	30
09:12	91.4	91.3	91.7	91.3	70
09:11	91.2	91	91.2	90.9	65
09:10	90.9	91	91	90.9	69
09:09	91	90.9	91	90.8	56
09:08	90.9	90.9	91	90.8	54
09:07	90.8	90.6	91	90.6	71
09:06	90.7	90.7	90.8	90.4	188
09:05	90.7	90.5	90.7	90.4	54
09:04	90.5	90.4	90.5	90.3	72
09:03	90.3	90.5	90.5	90.1	176
09:02	90.3	91.2	91.2	89.8	585
09:01	91	90.9	91.3	90.3	986

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)