成交	167.50	昨收	167.00
漲跌	0.50	開盤	170.00
漲跌幅	0.30%	最高	170.50
買進	167.50	最低	167.00
賣出	168.00	單量	16
漲停價	183.50	總量	8953
跌停價	150.50	昨量	18522

委買價	委買量	委賣價	委賣量
167.50	14	168.00	139
167.00	285	168.50	152
166.50	83	169.00	194
166.00	164	169.50	204
165.50	109	170.00	421

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	624
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	46
13:24	167.5	167.5	168	167.5	62
13:23	167.5	168	168	167.5	69
13:22	167.5	167.5	168	167.5	46
13:21	168	167.5	168	167.5	35
13:20	168	168	168	167.5	28
13:19	167.5	168	168	167.5	28
13:18	168	167.5	168	167.5	11
13:17	167.5	168	168	167.5	29
13:16	168	167.5	168	167.5	18
13:15	168	167.5	168	167.5	10
13:14	168	167.5	168	167.5	8
13:13	168	167.5	168	167.5	13
13:12	167.5	167.5	168	167.5	13
13:11	167.5	167.5	168	167	54
13:10	167.5	167.5	168	167	82
13:09	168	167.5	168	167.5	26
13:08	167.5	167.5	168	167.5	36
13:07	167.5	167.5	168	167.5	17
13:06	168	168	168	167.5	6
13:05	168	168	168	168	3
13:04	167.5	167.5	168	167.5	4
13:03	168	167.5	168	167.5	12
13:02	167.5	167.5	167.5	167.5	12
13:01	168	168	168	168	5
13:00	168	167.5	168	167.5	13
12:59	167.5	167.5	167.5	167.5	11
12:58	167.5	167.5	168	167.5	30
12:57	167.5	167.5	167.5	167.5	34
12:56	167.5	167.5	167.5	167.5	10
12:55	167.5	167.5	167.5	167.5	8
12:54	167.5	168	168	167.5	6
12:53	168	167.5	168	167.5	41
12:52	167.5	168	168	167.5	7
12:51	167.5	167.5	167.5	167.5	17
12:50	167.5	168	168	167.5	8
12:49	167.5	168	168	167.5	2
12:48	168	168	168	167.5	10
12:47	168	168	168	168	8
12:46	167.5	167.5	168	167.5	3
12:45	168	168	168	167.5	13
12:44	167.5	168	168	167.5	6
12:43	168	168	168	168	3
12:42	168	168	168	168	2
12:41	168	168	168	167.5	14
12:40	167.5	167.5	167.5	167.5	6
12:39	167.5	168	168	167.5	13
12:38	167.5	167.5	167.5	167.5	17
12:37	167.5	167.5	167.5	167.5	6
12:36	167.5	167.5	167.5	167.5	4
12:35	167.5	167.5	167.5	167.5	18
12:34	168	168	168	168	0
12:33	168	168	168	167.5	4
12:32	167.5	167.5	167.5	167.5	2
12:31	168	168	168	168	2
12:30	168	168	168	168	1
12:29	168	168	168	168	6
12:28	168	167.5	168	167.5	25
12:27	167.5	167.5	167.5	167.5	6
12:26	167.5	167.5	167.5	167.5	10
12:25	167.5	167.5	167.5	167.5	40
12:24	167.5	167.5	167.5	167.5	60
12:23	167.5	167.5	167.5	167.5	50
12:22	167.5	167.5	167.5	167.5	1
12:21	167.5	167.5	167.5	167.5	2
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	2
12:18	168	168	168	168	1
12:17	168	168	168	168	2
12:16	167.5	167.5	167.5	167.5	1
12:15	167.5	167.5	167.5	167.5	2
12:14	167.5	167.5	167.5	167.5	0
12:13	167.5	167.5	167.5	167.5	2
12:12	167.5	167.5	167.5	167.5	1
12:11	167.5	168	168	167.5	4
12:10	168	168	168	168	3
12:09	168	168	168	168	1
12:08	168	168	168	168	12
12:07	168	168	168	167.5	9
12:06	168	168	168	168	10
12:05	168	168	168	168	1
12:04	168	168	168	168	0
12:03	168	168	168	168	1
12:02	168	167.5	168	167.5	4
12:01	167.5	167.5	167.5	167.5	7
12:00	167.5	167.5	167.5	167.5	1
11:59	167.5	167.5	167.5	167.5	3
11:58	167.5	167.5	167.5	167.5	6
11:57	167.5	167.5	167.5	167.5	1
11:56	168	168	168	168	4
11:55	168	168	168	167.5	7
11:54	168	168	168	168	18
11:53	167.5	167.5	167.5	167.5	46
11:52	167.5	167	167.5	167	9
11:51	167.5	167.5	167.5	167.5	1
11:50	167.5	167.5	167.5	167.5	1
11:49	167.5	167.5	167.5	167.5	4
11:48	167.5	167.5	167.5	167.5	7
11:47	167.5	167.5	167.5	167.5	14
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	2
11:43	167.5	167	167.5	167	4
11:42	167	167	167	167	2
11:41	167	167	167.5	167	6
11:40	167.5	167.5	167.5	167.5	4
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	5
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167	167.5	167	23
11:35	167	167	167	167	0
11:34	167	167	167	167	6
11:33	167.5	167.5	167.5	167	3
11:32	167.5	167	167.5	167	2
11:31	167.5	167	167.5	167	2
11:30	167.5	167.5	167.5	167.5	107
11:29	167.5	167.5	167.5	167.5	4
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	2
11:26	167.5	167.5	167.5	167.5	2
11:25	167.5	168	168	167.5	6
11:24	168	168	168	168	0
11:23	168	167.5	168	167.5	5
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	1
11:20	167.5	168	168	167.5	4
11:19	168	168	168	168	7
11:18	168	168	168	168	2
11:17	168	167.5	168	167.5	4
11:16	168	168	168	168	3
11:15	168	168	168	168	1
11:14	168	168	168	167.5	13
11:13	168	168	168	167.5	10
11:12	168	168	168	168	4
11:11	168	168	168	168	42
11:10	167.5	167.5	167.5	167.5	7
11:09	167.5	167.5	167.5	167.5	66
11:08	167.5	167	167.5	167	15
11:07	167	167	167	167	2
11:06	167	167.5	167.5	167	3
11:05	167.5	167.5	167.5	167.5	4
11:04	167.5	167.5	167.5	167	12
11:03	167.5	167.5	167.5	167	18
11:02	167	167	167.5	167	4
11:01	167	167.5	167.5	167	163
11:00	168	168	168	168	3
10:59	168	167.5	168	167.5	14
10:58	168	167.5	168	167.5	5
10:57	167.5	167.5	167.5	167.5	4
10:56	167.5	168	168	167.5	4
10:55	167.5	167.5	167.5	167.5	10
10:54	168	167.5	168	167.5	15
10:53	167.5	168	168	167.5	102
10:52	168	168	168	168	2
10:51	168	168	168	168	5
10:50	168	168	168	168	0
10:49	168	168.5	168.5	168	7
10:48	168	168	168	168	5
10:47	168.5	168.5	168.5	168.5	1
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	6
10:44	168.5	168.5	168.5	168	18
10:43	168.5	168.5	168.5	168.5	9
10:42	168.5	168.5	168.5	168.5	5
10:41	168.5	168.5	168.5	168.5	9
10:40	168.5	168.5	168.5	168.5	2
10:39	168	168.5	168.5	168	6
10:38	168.5	168.5	168.5	168.5	11
10:37	168	168	168	168	1
10:36	168	168	168	168	2
10:35	168.5	168.5	168.5	168.5	1
10:34	168.5	168.5	168.5	168.5	1
10:33	168.5	168.5	168.5	168.5	1
10:32	168	168	168.5	168	28
10:31	168	168	168	168	10
10:30	168	168	168	168	9
10:29	168	168	168	168	3
10:28	168	168	168	168	9
10:27	168	168	168	168	103
10:26	168	168	168	168	2
10:25	168	168	168	168	3
10:24	168	168	168	168	4
10:23	168	168	168	168	6
10:22	168	168	168	168	4
10:21	168	168.5	168.5	168	12
10:20	168.5	168.5	168.5	168.5	6
10:19	168.5	168.5	168.5	168.5	61
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	1
10:16	168.5	168.5	168.5	168.5	2
10:15	168.5	168.5	168.5	168.5	3
10:14	168.5	168.5	168.5	168.5	12
10:13	168.5	169	169	168.5	4
10:12	169	169	169	169	2
10:11	169	169	169	169	1
10:10	168.5	168.5	168.5	168.5	6
10:09	168.5	168	168.5	168	24
10:08	168.5	168.5	168.5	168.5	14
10:07	168.5	168	168.5	168	18
10:06	168	168.5	168.5	168	29
10:05	168.5	169	169	168.5	6
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	169	169	168.5	55
10:01	169	169	169	169	26
10:00	169.5	169.5	169.5	169.5	11
09:59	169	169	169.5	169	13
09:58	169	169.5	169.5	169	11
09:57	169.5	169	169.5	169	126
09:56	169	168	169.5	168	157
09:55	168.5	168	168.5	168	32
09:54	168	168.5	168.5	168	18
09:53	168	168	168	167.5	54
09:52	168	168	168	168	7
09:51	168	167.5	168	167.5	8
09:50	167.5	167.5	168	167.5	208
09:49	168.5	168.5	168.5	168	20
09:48	168.5	169	169	168.5	13
09:47	169	168	169	168	16
09:46	168.5	168.5	168.5	168.5	10
09:45	168.5	168.5	168.5	168.5	4
09:44	168.5	168.5	168.5	168.5	11
09:43	168.5	168.5	168.5	168.5	6
09:42	168.5	168.5	168.5	168.5	16
09:41	168.5	168.5	168.5	168.5	11
09:40	168.5	168.5	168.5	168.5	10
09:39	168.5	169	169	168	117
09:38	169	169	169.5	169	61
09:37	169	169	169	169	15
09:36	169	168.5	169	168.5	14
09:35	168.5	168.5	168.5	168.5	15
09:34	168.5	168.5	168.5	168.5	42
09:33	168.5	168.5	168.5	168	10
09:32	168.5	168.5	168.5	168.5	4
09:31	168.5	168.5	168.5	168.5	11
09:30	168.5	168	169	168	17
09:29	168.5	168.5	169	168.5	22
09:28	168.5	168.5	168.5	168.5	30
09:27	168.5	168.5	169	168.5	63
09:26	168.5	170	170	168	291
09:25	169.5	169	170	169	388
09:24	168.5	168.5	168.5	168	72
09:23	168.5	168	168.5	168	15
09:22	168	168	168.5	168	11
09:21	168	168	168.5	168	55
09:20	168	168	168.5	168	36
09:19	168	167.5	168	167.5	69
09:18	167.5	168	168	167	251
09:17	168	168.5	168.5	168	18
09:16	168	168.5	168.5	168	21
09:15	168.5	168.5	169	168	27
09:14	168.5	168.5	168.5	168.5	62
09:13	168.5	168.5	169	168	50
09:12	168.5	169	169	168	215
09:11	168.5	169	169	168.5	21
09:10	169	169	169	168.5	22
09:09	169	168.5	169	168.5	47
09:08	169	169.5	169.5	168.5	213
09:07	169.5	169.5	170	169	134
09:06	169.5	169.5	169.5	169	198
09:05	169.5	169	169.5	169	252
09:04	169	168.5	169	167.5	336
09:03	168.5	168.5	169	168	201
09:02	168.5	169	169	167.5	378
09:01	169	170	170.5	168.5	1104

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)