成交 |
169.00 |
昨收 |
177.00 |
漲跌 |
-8.00 |
開盤 |
168.00 |
漲跌幅 |
-4.52% |
最高 |
176.00 |
買進 |
168.50 |
最低 |
165.50 |
賣出 |
169.00 |
單量 |
1 |
漲停價 |
194.50 |
總量 |
11770 |
跌停價 |
159.50 |
昨量 |
17929 |
52.95% 內盤(5868)(5215)外盤 47.05%
委買價 |
委買量 |
委賣價 |
委賣量 |
168.50 |
114 |
169.00 |
36 |
168.00 |
227 |
169.50 |
77 |
167.50 |
153 |
170.00 |
161 |
167.00 |
242 |
170.50 |
96 |
166.50 |
141 |
171.00 |
92 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 176 | 176 | 176 | 176 | 1142 |
13:29 | 176 | 176 | 176 | 176 | 0 |
13:28 | 176 | 176 | 176 | 176 | 0 |
13:27 | 176 | 176 | 176 | 176 | 0 |
13:26 | 176 | 176 | 176 | 176 | 0 |
13:25 | 176 | 176.5 | 176.5 | 176 | 210 |
13:24 | 176.5 | 176.5 | 177 | 176 | 103 |
13:23 | 177 | 177 | 177 | 176 | 328 |
13:22 | 177 | 177 | 177 | 176.5 | 36 |
13:21 | 177 | 177 | 177.5 | 176.5 | 127 |
13:20 | 177 | 177.5 | 177.5 | 177 | 44 |
13:19 | 177.5 | 177 | 177.5 | 177 | 70 |
13:18 | 177.5 | 177.5 | 177.5 | 177 | 23 |
13:17 | 177 | 177 | 177.5 | 177 | 34 |
13:16 | 177 | 177.5 | 177.5 | 177 | 48 |
13:15 | 177.5 | 177 | 177.5 | 176.5 | 220 |
13:14 | 177 | 176.5 | 177 | 176.5 | 52 |
13:13 | 176.5 | 176.5 | 177 | 176.5 | 110 |
13:12 | 176.5 | 176.5 | 177 | 176.5 | 74 |
13:11 | 176.5 | 176.5 | 177 | 176.5 | 53 |
13:10 | 176.5 | 177 | 177 | 176.5 | 66 |
13:09 | 177 | 177 | 177 | 176.5 | 253 |
13:08 | 177.5 | 177 | 177.5 | 177 | 59 |
13:07 | 177 | 177.5 | 177.5 | 177 | 8 |
13:06 | 177.5 | 177.5 | 177.5 | 177.5 | 124 |
13:05 | 177.5 | 177.5 | 177.5 | 177.5 | 29 |
13:04 | 177.5 | 177.5 | 177.5 | 177.5 | 46 |
13:03 | 177.5 | 177.5 | 178 | 177.5 | 26 |
13:02 | 177.5 | 177.5 | 178 | 177.5 | 9 |
13:01 | 178 | 177.5 | 178 | 177.5 | 9 |
13:00 | 177.5 | 177.5 | 177.5 | 177.5 | 15 |
12:59 | 178 | 178 | 178 | 177.5 | 4 |
12:58 | 178 | 177.5 | 178 | 177.5 | 86 |
12:57 | 177.5 | 177.5 | 177.5 | 177 | 54 |
12:56 | 177.5 | 177.5 | 178 | 177.5 | 60 |
12:55 | 178 | 177.5 | 178 | 177.5 | 10 |
12:54 | 177.5 | 177.5 | 178 | 177.5 | 13 |
12:53 | 177.5 | 177.5 | 178 | 177.5 | 21 |
12:52 | 177.5 | 178 | 178 | 177.5 | 3 |
12:51 | 177.5 | 178 | 178 | 177.5 | 16 |
12:50 | 178 | 177.5 | 178 | 177.5 | 10 |
12:49 | 177.5 | 177.5 | 178 | 177.5 | 14 |
12:48 | 178 | 178 | 178 | 177.5 | 9 |
12:47 | 178 | 177.5 | 178 | 177.5 | 3 |
12:46 | 178 | 178 | 178 | 178 | 65 |
12:45 | 178.5 | 178 | 178.5 | 178 | 68 |
12:44 | 178.5 | 178 | 178.5 | 178 | 4 |
12:43 | 178.5 | 178.5 | 178.5 | 178.5 | 2 |
12:42 | 178 | 178.5 | 178.5 | 178 | 10 |
12:41 | 178.5 | 178.5 | 178.5 | 178.5 | 6 |
12:40 | 178 | 178 | 178.5 | 178 | 5 |
12:39 | 178 | 178 | 178.5 | 178 | 11 |
12:38 | 178 | 178 | 178.5 | 178 | 11 |
12:37 | 178 | 178 | 178.5 | 178 | 4 |
12:36 | 178 | 178.5 | 178.5 | 178 | 4 |
12:35 | 178 | 178.5 | 178.5 | 178 | 10 |
12:34 | 178 | 178 | 178.5 | 178 | 12 |
12:33 | 178.5 | 178.5 | 178.5 | 178 | 7 |
12:32 | 178 | 178 | 178.5 | 178 | 19 |
12:31 | 178 | 178.5 | 178.5 | 178 | 12 |
12:30 | 178.5 | 178 | 178.5 | 178 | 244 |
12:29 | 178 | 178 | 178 | 177.5 | 3 |
12:28 | 177.5 | 178 | 178 | 177.5 | 8 |
12:27 | 178 | 177.5 | 178 | 177.5 | 7 |
12:26 | 177.5 | 177.5 | 178 | 177.5 | 9 |
12:25 | 177.5 | 177.5 | 178 | 177.5 | 7 |
12:24 | 177.5 | 178 | 178 | 177.5 | 11 |
12:23 | 177.5 | 178 | 178 | 177.5 | 14 |
12:22 | 178 | 178 | 178 | 178 | 2 |
12:21 | 178 | 177.5 | 178 | 177.5 | 6 |
12:20 | 178 | 177.5 | 178 | 177.5 | 7 |
12:19 | 178 | 177.5 | 178 | 177.5 | 3 |
12:18 | 178 | 177.5 | 178 | 177.5 | 54 |
12:17 | 177.5 | 177.5 | 178 | 177.5 | 24 |
12:16 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
12:15 | 177.5 | 177 | 177.5 | 177 | 32 |
12:14 | 177 | 177.5 | 177.5 | 177 | 12 |
12:13 | 177.5 | 177 | 177.5 | 177 | 10 |
12:12 | 177 | 177.5 | 177.5 | 177 | 11 |
12:11 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
12:10 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
12:09 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
12:08 | 177.5 | 177 | 177.5 | 177 | 4 |
12:07 | 177.5 | 177 | 177.5 | 177 | 5 |
12:06 | 177.5 | 177 | 177.5 | 177 | 4 |
12:05 | 177.5 | 177 | 177.5 | 177 | 4 |
12:04 | 177 | 178 | 178 | 177 | 115 |
12:03 | 178 | 178 | 178 | 178 | 1 |
12:02 | 178 | 177.5 | 178 | 177.5 | 4 |
12:01 | 177.5 | 178 | 178 | 177.5 | 7 |
12:00 | 178 | 178 | 178 | 178 | 6 |
11:59 | 178 | 178 | 178 | 177.5 | 19 |
11:58 | 178 | 178 | 178 | 178 | 46 |
11:57 | 178 | 178 | 178 | 177.5 | 21 |
11:56 | 178 | 178 | 178 | 178 | 7 |
11:55 | 178 | 178 | 178 | 178 | 1 |
11:54 | 178 | 178 | 178 | 178 | 10 |
11:53 | 178 | 178 | 178 | 178 | 5 |
11:52 | 178 | 178 | 178 | 178 | 3 |
11:51 | 177.5 | 178 | 178 | 177.5 | 3 |
11:50 | 178 | 178 | 178 | 178 | 5 |
11:49 | 178 | 178 | 178 | 178 | 7 |
11:48 | 177.5 | 178 | 178 | 177.5 | 5 |
11:47 | 178 | 178 | 178 | 178 | 4 |
11:46 | 178 | 178 | 178 | 178 | 8 |
11:45 | 178 | 178 | 178.5 | 178 | 9 |
11:44 | 178.5 | 178.5 | 178.5 | 178 | 4 |
11:43 | 178 | 178 | 178.5 | 178 | 40 |
11:42 | 178.5 | 178 | 178.5 | 178 | 5 |
11:41 | 178.5 | 178.5 | 178.5 | 178 | 10 |
11:40 | 178.5 | 178.5 | 178.5 | 178 | 15 |
11:39 | 178 | 178.5 | 178.5 | 178 | 3 |
11:38 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
11:37 | 178.5 | 178 | 178.5 | 178 | 10 |
11:36 | 178 | 178 | 178.5 | 178 | 64 |
11:35 | 178 | 178 | 178 | 178 | 44 |
11:34 | 178 | 178 | 178 | 178 | 12 |
11:33 | 178 | 178 | 178 | 178 | 24 |
11:32 | 178 | 177.5 | 178 | 177.5 | 5 |
11:31 | 178 | 178 | 178 | 178 | 3 |
11:30 | 178 | 178 | 178 | 178 | 4 |
11:29 | 178 | 178 | 178 | 178 | 5 |
11:28 | 178 | 178 | 178 | 178 | 3 |
11:27 | 178 | 177.5 | 178 | 177.5 | 4 |
11:26 | 178 | 178 | 178 | 178 | 8 |
11:25 | 178 | 177.5 | 178 | 177.5 | 4 |
11:24 | 177.5 | 178 | 178 | 177.5 | 29 |
11:23 | 178 | 178 | 178 | 177.5 | 29 |
11:22 | 178 | 178 | 178 | 178 | 66 |
11:21 | 178 | 177.5 | 178 | 177.5 | 3 |
11:20 | 177.5 | 178 | 178 | 177.5 | 4 |
11:19 | 177.5 | 177.5 | 177.5 | 177.5 | 23 |
11:18 | 177.5 | 178 | 178 | 177.5 | 39 |
11:17 | 177.5 | 178 | 178 | 177.5 | 6 |
11:16 | 177.5 | 177.5 | 177.5 | 177.5 | 60 |
11:15 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
11:14 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
11:13 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
11:12 | 177 | 178 | 178 | 177 | 43 |
11:11 | 178 | 178 | 178.5 | 178 | 14 |
11:10 | 178 | 178 | 178 | 178 | 33 |
11:09 | 177.5 | 177.5 | 178 | 177.5 | 27 |
11:08 | 177.5 | 178.5 | 178.5 | 177.5 | 26 |
11:07 | 178.5 | 178.5 | 178.5 | 178.5 | 2 |
11:06 | 178.5 | 178.5 | 178.5 | 178 | 10 |
11:05 | 178 | 179 | 179 | 178 | 102 |
11:04 | 179 | 179 | 179.5 | 179 | 29 |
11:03 | 179 | 179 | 179.5 | 179 | 209 |
11:02 | 179 | 178 | 179 | 178 | 282 |
11:01 | 178 | 178 | 178 | 178 | 6 |
11:00 | 178 | 178 | 178 | 178 | 4 |
10:59 | 178 | 178 | 178 | 178 | 2 |
10:58 | 178 | 177.5 | 178 | 177.5 | 3 |
10:57 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
10:56 | 177.5 | 177.5 | 177.5 | 177.5 | 61 |
10:55 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
10:54 | 177 | 177 | 177.5 | 177 | 9 |
10:53 | 177 | 177.5 | 177.5 | 177 | 11 |
10:52 | 177.5 | 177.5 | 178 | 177.5 | 14 |
10:51 | 177.5 | 178 | 178 | 177.5 | 42 |
10:50 | 178 | 178 | 178 | 178 | 14 |
10:49 | 178 | 178 | 178 | 177.5 | 10 |
10:48 | 178 | 177.5 | 178 | 177.5 | 7 |
10:47 | 177.5 | 177.5 | 177.5 | 177.5 | 37 |
10:46 | 177.5 | 177 | 177.5 | 177 | 46 |
10:45 | 177 | 176.5 | 177 | 176.5 | 11 |
10:44 | 176.5 | 177 | 177 | 176.5 | 8 |
10:43 | 177 | 177 | 177 | 176.5 | 7 |
10:42 | 177 | 177 | 177 | 177 | 7 |
10:41 | 177 | 176.5 | 177 | 176.5 | 33 |
10:40 | 177 | 177 | 177 | 177 | 5 |
10:39 | 176.5 | 176.5 | 177 | 176.5 | 14 |
10:38 | 176.5 | 176.5 | 177 | 176.5 | 33 |
10:37 | 176.5 | 176.5 | 176.5 | 176.5 | 51 |
10:36 | 176.5 | 177 | 177 | 176.5 | 32 |
10:35 | 176.5 | 177 | 177 | 176.5 | 134 |
10:34 | 177 | 177 | 177 | 177 | 51 |
10:33 | 177 | 177 | 177.5 | 177 | 16 |
10:32 | 177 | 177.5 | 177.5 | 177 | 8 |
10:31 | 177.5 | 177 | 177.5 | 177 | 5 |
10:30 | 177 | 177.5 | 177.5 | 177 | 9 |
10:29 | 177.5 | 177 | 177.5 | 177 | 10 |
10:28 | 177.5 | 177 | 177.5 | 177 | 8 |
10:27 | 177 | 177 | 177.5 | 177 | 11 |
10:26 | 177 | 176.5 | 177.5 | 176.5 | 185 |
10:25 | 176.5 | 177 | 177 | 176.5 | 410 |
10:24 | 177 | 177.5 | 177.5 | 177 | 23 |
10:23 | 177.5 | 177.5 | 177.5 | 177.5 | 15 |
10:22 | 177.5 | 177.5 | 177.5 | 177 | 19 |
10:21 | 177.5 | 177.5 | 177.5 | 177 | 98 |
10:20 | 177.5 | 177 | 177.5 | 177 | 12 |
10:19 | 177.5 | 177.5 | 177.5 | 177 | 9 |
10:18 | 177.5 | 177 | 177.5 | 177 | 10 |
10:17 | 177.5 | 177.5 | 177.5 | 177.5 | 17 |
10:16 | 177.5 | 177.5 | 177.5 | 177 | 12 |
10:15 | 177.5 | 177.5 | 177.5 | 177 | 12 |
10:14 | 177.5 | 178 | 178 | 177 | 146 |
10:13 | 178 | 178 | 178 | 178 | 3 |
10:12 | 178 | 178 | 178 | 177.5 | 17 |
10:11 | 178 | 178 | 178 | 178 | 7 |
10:10 | 178 | 178 | 178 | 177.5 | 102 |
10:09 | 178 | 178.5 | 178.5 | 178 | 5 |
10:08 | 178 | 178 | 178 | 178 | 7 |
10:07 | 178.5 | 178 | 178.5 | 178 | 26 |
10:06 | 178 | 178 | 178 | 177.5 | 58 |
10:05 | 178 | 178 | 178 | 177.5 | 61 |
10:04 | 177.5 | 177.5 | 178 | 177.5 | 9 |
10:03 | 178 | 178 | 178 | 177.5 | 19 |
10:02 | 178 | 178 | 178 | 177.5 | 6 |
10:01 | 177.5 | 178.5 | 178.5 | 177.5 | 129 |
10:00 | 178 | 178.5 | 178.5 | 178 | 13 |
09:59 | 178.5 | 178 | 178.5 | 178 | 10 |
09:58 | 178 | 178 | 178 | 178 | 31 |
09:57 | 178 | 178.5 | 178.5 | 178 | 11 |
09:56 | 178.5 | 178.5 | 178.5 | 178.5 | 23 |
09:55 | 178 | 178.5 | 178.5 | 178 | 11 |
09:54 | 178.5 | 178.5 | 178.5 | 178 | 54 |
09:53 | 178.5 | 179.5 | 179.5 | 178.5 | 68 |
09:52 | 179.5 | 179.5 | 179.5 | 179 | 16 |
09:51 | 179.5 | 179 | 179.5 | 179 | 72 |
09:50 | 179 | 179 | 179 | 179 | 108 |
09:49 | 179 | 178.5 | 179 | 178.5 | 12 |
09:48 | 179 | 178.5 | 179 | 178.5 | 18 |
09:47 | 178.5 | 178.5 | 178.5 | 178.5 | 15 |
09:46 | 178.5 | 178.5 | 178.5 | 178.5 | 63 |
09:45 | 179 | 178.5 | 179 | 178.5 | 46 |
09:44 | 178.5 | 178 | 178.5 | 178 | 36 |
09:43 | 178 | 178 | 178.5 | 178 | 27 |
09:42 | 178 | 177.5 | 178 | 177.5 | 31 |
09:41 | 178 | 178 | 178 | 178 | 26 |
09:40 | 178 | 179 | 179 | 178 | 52 |
09:39 | 178.5 | 178 | 178.5 | 178 | 51 |
09:38 | 178 | 178 | 178.5 | 177.5 | 224 |
09:37 | 177.5 | 177.5 | 178 | 177.5 | 58 |
09:36 | 177.5 | 177.5 | 178 | 177.5 | 59 |
09:35 | 177.5 | 177 | 178 | 177 | 123 |
09:34 | 177.5 | 177.5 | 178 | 177 | 266 |
09:33 | 177.5 | 178.5 | 178.5 | 177.5 | 238 |
09:32 | 178.5 | 178 | 178.5 | 178 | 30 |
09:31 | 178.5 | 178.5 | 178.5 | 178 | 220 |
09:30 | 178.5 | 178.5 | 178.5 | 178 | 42 |
09:29 | 178 | 178.5 | 178.5 | 178 | 117 |
09:28 | 178.5 | 178.5 | 178.5 | 178 | 77 |
09:27 | 178.5 | 178.5 | 179 | 178 | 148 |
09:26 | 179 | 179 | 179.5 | 178.5 | 92 |
09:25 | 179 | 179.5 | 179.5 | 179 | 80 |
09:24 | 179 | 180 | 180 | 179 | 163 |
09:23 | 179.5 | 180 | 180 | 179.5 | 34 |
09:22 | 180 | 179 | 180 | 179 | 147 |
09:21 | 180 | 180.5 | 180.5 | 179.5 | 148 |
09:20 | 180.5 | 180.5 | 180.5 | 180.5 | 133 |
09:19 | 180.5 | 180 | 180.5 | 179.5 | 144 |
09:18 | 179.5 | 179.5 | 180 | 179.5 | 122 |
09:17 | 180 | 180.5 | 180.5 | 179.5 | 157 |
09:16 | 180.5 | 180.5 | 181 | 180 | 82 |
09:15 | 180.5 | 180.5 | 180.5 | 180 | 135 |
09:14 | 180.5 | 181 | 181 | 180 | 317 |
09:13 | 181 | 180.5 | 181 | 180.5 | 338 |
09:12 | 181 | 180.5 | 181 | 180 | 879 |
09:11 | 180.5 | 180 | 181 | 179.5 | 639 |
09:10 | 180 | 178 | 180 | 178 | 333 |
09:09 | 178.5 | 179 | 179 | 178 | 134 |
09:08 | 179 | 178 | 179 | 177.5 | 257 |
09:07 | 178.5 | 179.5 | 179.5 | 178 | 309 |
09:06 | 179.5 | 179 | 179.5 | 178.5 | 212 |
09:05 | 179 | 179.5 | 180 | 178.5 | 301 |
09:04 | 179.5 | 178 | 179.5 | 178 | 296 |
09:03 | 178.5 | 178 | 179 | 178 | 208 |
09:02 | 178 | 178.5 | 179 | 177 | 514 |
09:01 | 178.5 | 180 | 180.5 | 178.5 | 989 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |