成交	60.10	昨收	59.30
漲跌	0.80	開盤	58.80
漲跌幅	1.35%	最高	62.00
買進	60.10	最低	58.30
賣出	60.20	單量	34
漲停價	65.20	總量	6650
跌停價	53.40	昨量	2866

委買價	委買量	委賣價	委賣量
60.10	10	60.20	11
60.00	138	60.30	1
59.90	5	60.40	30
59.80	16	60.50	3
59.70	19	60.70	30

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	216
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.2	60.1	43
13:24	60.1	60.2	60.2	60.1	23
13:23	60.2	60.2	60.3	60.1	47
13:22	60.2	60.2	60.3	60.2	27
13:21	60.2	60.4	60.4	60.2	52
13:20	60.4	60.4	60.4	60.4	1
13:19	60.4	60.4	60.4	60.3	6
13:18	60.4	60.4	60.4	60.3	3
13:17	60.4	60.4	60.4	60.4	1
13:16	60.4	60.4	60.4	60.3	13
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.3	60.4	60.3	11
13:13	60.3	60.4	60.4	60.3	7
13:12	60.4	60.3	60.4	60.3	17
13:11	60.4	60.4	60.4	60.4	16
13:10	60.4	60.4	60.4	60.4	31
13:09	60.4	60.5	60.5	60.4	6
13:08	60.5	60.5	60.5	60.5	5
13:07	60.5	60.4	60.5	60.4	2
13:06	60.5	60.4	60.5	60.4	4
13:05	60.4	60.4	60.4	60.4	9
13:04	60.5	60.4	60.5	60.4	5
13:03	60.4	60.4	60.4	60.4	10
13:02	60.4	60.4	60.4	60.4	17
13:01	60.4	60.5	60.5	60.4	26
13:00	60.6	60.5	60.6	60.5	8
12:59	60.5	60.5	60.5	60.4	4
12:58	60.5	60.5	60.5	60.4	6
12:57	60.5	60.5	60.5	60.5	4
12:56	60.6	60.5	60.6	60.5	3
12:55	60.5	60.5	60.6	60.5	5
12:54	60.5	60.5	60.5	60.5	5
12:53	60.5	60.4	60.5	60.4	10
12:52	60.4	60.4	60.4	60.4	4
12:51	60.4	60.4	60.4	60.4	10
12:50	60.4	60.4	60.4	60.4	4
12:49	60.4	60.4	60.4	60.4	2
12:48	60.6	60.5	60.6	60.5	3
12:47	60.5	60.5	60.5	60.5	2
12:46	60.5	60.4	60.5	60.4	13
12:45	60.4	60.3	60.4	60.3	11
12:44	60.2	60.3	60.3	60.2	8
12:43	60.3	60.3	60.4	60.3	21
12:42	60.3	60.4	60.5	60.3	12
12:41	60.5	60.7	60.7	60.5	94
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	3
12:38	60.7	60.7	60.7	60.7	0
12:37	60.7	60.7	60.7	60.7	10
12:36	60.7	60.7	60.7	60.7	3
12:35	60.7	60.7	60.7	60.7	1
12:34	60.7	60.7	60.7	60.7	6
12:33	60.7	60.6	60.7	60.6	9
12:32	60.7	60.7	60.7	60.7	0
12:31	60.7	60.7	60.7	60.7	10
12:30	60.7	60.7	60.7	60.7	3
12:29	60.8	60.8	60.8	60.8	3
12:28	60.8	60.8	60.8	60.8	10
12:27	60.8	60.7	60.8	60.7	2
12:26	60.7	60.8	60.8	60.7	5
12:25	60.9	60.8	60.9	60.8	11
12:24	60.8	60.8	60.8	60.7	9
12:23	60.8	60.7	60.8	60.7	5
12:22	60.7	60.7	60.7	60.7	3
12:21	60.7	60.7	60.7	60.6	6
12:20	60.7	60.7	60.7	60.7	2
12:19	60.6	60.6	60.6	60.6	1
12:18	60.6	60.6	60.6	60.6	6
12:17	60.6	60.6	60.6	60.6	5
12:16	60.6	60.6	60.6	60.6	4
12:15	60.6	60.7	60.9	60.6	25
12:14	60.7	60.7	60.7	60.7	13
12:13	60.7	60.6	60.7	60.6	2
12:12	60.7	60.6	60.7	60.5	5
12:11	60.6	60.5	60.7	60.5	14
12:10	60.6	60.7	60.7	60.5	14
12:09	60.9	60.7	61	60.7	23
12:08	60.7	60.6	60.7	60.6	7
12:07	60.7	60.7	60.7	60.7	6
12:06	60.7	60.6	60.7	60.6	6
12:05	60.7	60.5	60.7	60.4	88
12:04	60.5	60.6	60.6	60.5	20
12:03	60.6	60.6	60.6	60.5	24
12:02	60.6	60.5	60.6	60.5	26
12:01	60.5	60.8	60.8	60.5	101
12:00	60.8	60.8	60.9	60.8	12
11:59	60.9	60.9	60.9	60.8	70
11:58	61	60.8	61	60.7	37
11:57	60.9	60.7	61	60.7	50
11:56	60.8	60.8	60.9	60.7	47
11:55	60.8	61	61	60.8	178
11:54	61	61.2	61.3	60.6	309
11:53	61.1	61.3	61.4	60.8	486
11:52	61.4	61.3	62	61.1	644
11:51	61.3	61.4	61.5	61.2	65
11:50	61.3	61	61.4	61	83
11:49	61.1	61.1	61.1	61.1	3
11:48	61.1	61.2	61.2	61.1	13
11:47	61	61.3	61.3	61	31
11:46	61.3	61.3	61.3	61.3	4
11:45	61.3	61.3	61.4	61.2	32
11:44	61.2	61.1	61.2	61.1	16
11:43	61.1	61.1	61.1	61	15
11:42	61.1	61.2	61.2	61.1	12
11:41	61.3	61.3	61.4	61.3	21
11:40	61.4	61.3	61.4	61.3	21
11:39	61.3	61.2	61.3	61.2	28
11:38	61.3	61	61.3	61	50
11:37	61.1	61	61.1	61	15
11:36	61	61	61.1	60.9	24
11:35	61	61	61	61	25
11:34	61	61.2	61.2	61	37
11:33	61.2	61.2	61.3	61.2	25
11:32	61.3	61.2	61.3	61.1	28
11:31	61.2	61.1	61.2	61	39
11:30	61.2	61.1	61.4	61.1	85
11:29	61	60.8	61	60.8	162
11:28	60.8	60.6	60.8	60.6	22
11:27	60.6	60.5	60.6	60.5	21
11:26	60.4	60.4	60.4	60.4	12
11:25	60.4	60.4	60.4	60.4	1
11:24	60.4	60.4	60.4	60.4	2
11:23	60.4	60.6	60.6	60.4	26
11:22	60.6	60.6	60.6	60.6	5
11:21	60.7	60.7	60.7	60.7	6
11:20	60.8	60.8	60.8	60.8	1
11:19	60.8	60.6	60.8	60.6	43
11:18	60.6	60.5	60.6	60.5	15
11:17	60.6	60.3	60.6	60.3	54
11:16	60.3	60.4	60.4	60.3	9
11:15	60.3	60.3	60.3	60.3	2
11:14	60.3	60.3	60.3	60.3	1
11:13	60.3	60.3	60.3	60.3	3
11:12	60.3	60.3	60.3	60.3	2
11:11	60.3	60.4	60.4	60.3	11
11:10	60.4	60.2	60.4	60.2	16
11:09	60.2	60.2	60.2	60.2	5
11:08	60.3	60.3	60.3	60.3	2
11:07	60.3	60.3	60.3	60.3	2
11:06	60.3	60.3	60.3	60.3	4
11:05	60.3	60.3	60.3	60.3	1
11:04	60.3	60.4	60.4	60.2	7
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	5
11:01	60.5	60.5	60.5	60.5	4
11:00	60.5	60.5	60.6	60.5	4
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.2	60.5	60.2	54
10:57	60.2	60.2	60.2	60.2	4
10:56	60.3	60.3	60.3	60.2	21
10:55	60.4	60.3	60.4	60.3	3
10:54	60.3	60.3	60.3	60.3	2
10:53	60.4	60.4	60.4	60.4	6
10:52	60.4	60.4	60.4	60.4	1
10:51	60.4	60.4	60.4	60.4	2
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.3	60.4	60.3	8
10:48	60.4	60.4	60.4	60.4	5
10:47	60.4	60.3	60.4	60.3	8
10:46	60.3	60.3	60.4	60.3	7
10:45	60.3	60.3	60.3	60.3	1
10:44	60.3	60.2	60.3	60.2	9
10:43	60.2	60.2	60.2	60.2	4
10:42	60.3	60.3	60.3	60.3	6
10:41	60.4	60.5	60.5	60.4	9
10:40	60.5	60.4	60.5	60.4	3
10:39	60.5	60.5	60.5	60.5	12
10:38	60.5	60.5	60.5	60.5	3
10:37	60.5	60.5	60.5	60.4	6
10:36	60.3	60.2	60.3	60.2	19
10:35	60.2	60.2	60.2	60.2	6
10:34	60.2	60.2	60.3	60.1	10
10:33	60.2	60.2	60.3	60.2	11
10:32	60.2	60.3	60.3	60.2	4
10:31	60.3	60.3	60.4	60.3	16
10:30	60.3	60.3	60.3	60.3	8
10:29	60.3	60.3	60.3	60.3	5
10:28	60.3	60.3	60.4	60.3	6
10:27	60.3	60.3	60.3	60.2	13
10:26	60.3	60.2	60.3	60.2	5
10:25	60.2	60.1	60.2	60.1	3
10:24	60.1	60.2	60.2	60.1	7
10:23	60.3	60.3	60.3	60.2	22
10:22	60.3	60.4	60.4	60.3	14
10:21	60.4	60.6	60.6	60.4	19
10:20	60.6	60.6	60.6	60.5	12
10:19	60.6	60.5	60.6	60.4	16
10:18	60.3	60.7	60.7	60.3	94
10:17	60.7	60.7	60.8	60.6	48
10:16	60.7	60.8	60.8	60.7	27
10:15	60.8	60.5	60.8	60.5	56
10:14	60.5	60.7	60.7	60.5	51
10:13	60.7	60.3	60.8	60.2	116
10:12	60.4	60.4	60.5	60.3	32
10:11	60.5	60.4	60.6	60.4	63
10:10	60.4	59.9	60.5	59.9	159
10:09	59.9	59.7	59.9	59.6	69
10:08	59.6	59.7	59.7	59.6	24
10:07	59.6	59.8	59.8	59.6	18
10:06	59.7	59.6	59.8	59.6	100
10:05	59.6	59.1	59.6	59.1	84
10:04	59	59	59	59	0
10:03	59	59.1	59.1	59	3
10:02	59	59	59	59	0
10:01	59	59.1	59.1	59	12
10:00	59.1	59.1	59.1	59.1	6
09:59	59.2	59.2	59.2	59.2	9
09:58	59.1	59.1	59.1	59.1	2
09:57	59.2	59.1	59.2	59	10
09:56	59.2	59.2	59.2	59.1	3
09:55	59.2	59.2	59.2	59.2	17
09:54	59.3	59.3	59.3	59.3	7
09:53	59.2	59.1	59.2	59.1	25
09:52	59	59.1	59.2	59	10
09:51	59	59.1	59.1	59	7
09:50	59.1	59.1	59.1	59	4
09:49	59	59	59	59	3
09:48	59	59	59	59	16
09:47	59	59	59	59	4
09:46	59	58.9	59	58.9	3
09:45	58.9	58.8	58.9	58.8	8
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	3
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	1
09:38	58.8	58.9	58.9	58.7	6
09:37	58.9	58.6	58.9	58.6	14
09:36	58.6	58.8	58.8	58.6	14
09:35	58.9	58.9	59	58.9	15
09:34	58.9	59	59	58.9	4
09:33	59	59.1	59.1	58.9	8
09:32	59.1	59	59.1	59	15
09:31	59	59	59	59	10
09:30	58.9	58.7	59	58.7	14
09:29	58.7	58.7	58.7	58.7	2
09:28	58.7	58.7	58.7	58.7	10
09:27	58.7	58.8	58.8	58.6	10
09:26	58.9	58.9	58.9	58.9	5
09:25	59	59.2	59.3	59	35
09:24	59.3	59.3	59.3	59.1	30
09:23	59.3	59.3	59.3	59.2	23
09:22	59.3	59.3	59.3	59.3	19
09:21	59.2	59.3	59.4	59.2	11
09:20	59.3	59.2	59.3	59.2	16
09:19	59.1	59.1	59.3	59	41
09:18	59.2	59.3	59.3	59.1	23
09:17	59.3	59.1	59.3	59	49
09:16	59	58.7	59	58.7	33
09:15	58.7	58.7	58.7	58.7	2
09:14	58.7	58.7	58.8	58.7	24
09:13	58.7	58.5	58.8	58.5	39
09:12	58.5	58.5	58.5	58.5	10
09:11	58.5	58.5	58.5	58.3	52
09:10	58.6	58.7	58.7	58.6	19
09:09	58.7	58.7	58.7	58.6	17
09:08	58.7	58.7	58.7	58.6	10
09:07	58.6	58.5	58.6	58.5	20
09:06	58.5	58.7	58.7	58.5	43
09:05	58.7	58.8	58.8	58.7	6
09:04	58.8	59.1	59.1	58.8	42
09:03	59.1	58.8	59.1	58.8	76
09:02	58.9	58.6	58.9	58.5	52
09:01	58.6	58.8	58.9	58.5	96

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)