成交	76.00	昨收	76.40
漲跌	-0.40	開盤	76.80
漲跌幅	-0.52%	最高	77.80
買進	76.00	最低	76.00
賣出	76.10	單量	29
漲停價	84.00	總量	8774
跌停價	68.80	昨量	20856

委買價	委買量	委賣價	委賣量
76.00	54	76.10	11
75.90	7	76.20	11
75.80	21	76.30	1
75.70	8	76.40	7
75.60	28	76.50	24

時間	成交	開	高	低	量
13:30	76	76	76	76	527
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.1	76.2	76.1	26
13:24	76.1	76	76.1	76	48
13:23	76.1	76.1	76.1	76	63
13:22	76.1	76.1	76.2	76.1	25
13:21	76.2	76.2	76.2	76.1	48
13:20	76.1	76.1	76.2	76.1	35
13:19	76.2	76.1	76.3	76.1	40
13:18	76.1	76.1	76.1	76	29
13:17	76.1	76	76.1	76	23
13:16	76.1	76.2	76.3	76.1	73
13:15	76.3	76.2	76.3	76.2	21
13:14	76.2	76.2	76.2	76.1	48
13:13	76.2	76.4	76.4	76.2	138
13:12	76.5	76.5	76.5	76.5	7
13:11	76.5	76.5	76.5	76.5	4
13:10	76.5	76.5	76.5	76.4	19
13:09	76.4	76.5	76.5	76.4	20
13:08	76.5	76.5	76.5	76.5	5
13:07	76.4	76.5	76.5	76.4	7
13:06	76.5	76.5	76.5	76.5	14
13:05	76.5	76.6	76.6	76.5	4
13:04	76.6	76.6	76.6	76.6	9
13:03	76.6	76.5	76.6	76.5	34
13:02	76.4	76.4	76.4	76.4	2
13:01	76.4	76.4	76.4	76.3	20
13:00	76.4	76.4	76.5	76.3	23
12:59	76.4	76.4	76.4	76.4	6
12:58	76.3	76.4	76.5	76.3	20
12:57	76.4	76.4	76.4	76.4	20
12:56	76.4	76.4	76.4	76.3	11
12:55	76.3	76.3	76.4	76.3	25
12:54	76.4	76.4	76.4	76.3	27
12:53	76.4	76.4	76.4	76.3	16
12:52	76.3	76.4	76.4	76.3	45
12:51	76.3	76.5	76.5	76.3	15
12:50	76.4	76.5	76.5	76.4	20
12:49	76.5	76.5	76.5	76.5	6
12:48	76.5	76.5	76.5	76.4	8
12:47	76.4	76.4	76.5	76.4	12
12:46	76.4	76.4	76.4	76.3	13
12:45	76.3	76.4	76.4	76.3	8
12:44	76.4	76.4	76.5	76.3	7
12:43	76.4	76.4	76.4	76.3	6
12:42	76.4	76.4	76.5	76.2	53
12:41	76.4	76.3	76.4	76.3	19
12:40	76.3	76.2	76.3	76.2	38
12:39	76.3	76.5	76.5	76.3	35
12:38	76.5	76.5	76.6	76.5	12
12:37	76.5	76.5	76.5	76.4	10
12:36	76.4	76.3	76.4	76.2	19
12:35	76.3	76.3	76.3	76.2	63
12:34	76.2	76.4	76.5	76.2	122
12:33	76.5	76.7	76.7	76.5	94
12:32	76.7	76.8	76.8	76.7	26
12:31	76.8	76.8	76.8	76.8	14
12:30	76.8	76.9	76.9	76.7	14
12:29	76.8	76.9	76.9	76.8	18
12:28	76.9	77	77	76.9	5
12:27	77	76.9	77	76.9	13
12:26	76.9	76.9	76.9	76.9	4
12:25	76.9	76.9	76.9	76.8	7
12:24	76.9	76.9	76.9	76.9	3
12:23	76.9	76.8	76.9	76.8	9
12:22	76.8	76.8	76.8	76.8	38
12:21	76.8	76.8	76.8	76.7	62
12:20	76.8	77	77	76.8	110
12:19	77	77	77.1	77	33
12:18	77	77.1	77.1	77	5
12:17	77.1	77.1	77.2	77.1	10
12:16	77.1	77.1	77.1	77	18
12:15	77.1	77.2	77.2	77.1	17
12:14	77.2	77.2	77.2	77.2	2
12:13	77.2	77.2	77.2	77.2	8
12:12	77.2	77.2	77.3	77.2	6
12:11	77.3	77.2	77.3	77.2	7
12:10	77.2	77.2	77.2	77.1	13
12:09	77.2	77.2	77.2	77.2	13
12:08	77.2	77.3	77.3	77.2	6
12:07	77.3	77.3	77.3	77.3	3
12:06	77.3	77.3	77.3	77.3	3
12:05	77.3	77.3	77.3	77.2	5
12:04	77.3	77.3	77.3	77.3	2
12:03	77.2	77.2	77.3	77.2	6
12:02	77.3	77.2	77.3	77.2	7
12:01	77.3	77.3	77.3	77.3	4
12:00	77.3	77.2	77.3	77.2	6
11:59	77.3	77.3	77.3	77.3	2
11:58	77.2	77.3	77.3	77.2	9
11:57	77.3	77.4	77.4	77.3	12
11:56	77.4	77.3	77.4	77.3	6
11:55	77.3	77.3	77.3	77.3	12
11:54	77.3	77.3	77.3	77.3	3
11:53	77.3	77.3	77.3	77.3	2
11:52	77.3	77.3	77.3	77.2	6
11:51	77.3	77.3	77.3	77.3	7
11:50	77.3	77.3	77.3	77.3	3
11:49	77.3	77.3	77.4	77.3	13
11:48	77.3	77.3	77.3	77.3	3
11:47	77.3	77.2	77.3	77.2	7
11:46	77.3	77.3	77.3	77.3	6
11:45	77.3	77.2	77.3	77.2	4
11:44	77.2	77.2	77.3	77.2	15
11:43	77.2	77.1	77.2	77.1	7
11:42	77.2	77.1	77.2	77.1	15
11:41	77.1	77.2	77.2	77.1	10
11:40	77.1	77.1	77.1	77.1	11
11:39	77.1	77.1	77.1	77.1	40
11:38	77.2	77.1	77.2	77.1	15
11:37	77.1	77.2	77.2	77.1	20
11:36	77.2	77.2	77.3	77.2	6
11:35	77.3	77.3	77.4	77.3	10
11:34	77.4	77.2	77.4	77.2	21
11:33	77.2	77.3	77.3	77.2	53
11:32	77.3	77.4	77.4	77.3	23
11:31	77.4	77.4	77.4	77.4	17
11:30	77.4	77.5	77.5	77.4	30
11:29	77.4	77.4	77.4	77.4	8
11:28	77.3	77.5	77.5	77.3	12
11:27	77.4	77.4	77.5	77.4	11
11:26	77.5	77.4	77.5	77.3	22
11:25	77.4	77.4	77.5	77.4	4
11:24	77.4	77.5	77.5	77.4	6
11:23	77.5	77.4	77.5	77.4	8
11:22	77.5	77.4	77.5	77.4	4
11:21	77.4	77.5	77.5	77.4	18
11:20	77.6	77.5	77.6	77.5	9
11:19	77.6	77.6	77.6	77.6	5
11:18	77.6	77.5	77.6	77.5	6
11:17	77.6	77.7	77.7	77.6	24
11:16	77.6	77.7	77.7	77.6	9
11:15	77.7	77.7	77.7	77.6	16
11:14	77.7	77.6	77.7	77.6	52
11:13	77.6	77.5	77.6	77.5	10
11:12	77.5	77.5	77.6	77.5	9
11:11	77.6	77.6	77.7	77.6	6
11:10	77.6	77.7	77.7	77.6	32
11:09	77.7	77.7	77.8	77.7	107
11:08	77.7	77.6	77.7	77.6	102
11:07	77.6	77.5	77.6	77.5	83
11:06	77.5	77.4	77.5	77.4	13
11:05	77.4	77.4	77.5	77.4	10
11:04	77.4	77.4	77.5	77.4	14
11:03	77.4	77.5	77.5	77.4	17
11:02	77.5	77.5	77.5	77.5	4
11:01	77.4	77.5	77.5	77.4	10
11:00	77.4	77.4	77.4	77.4	9
10:59	77.5	77.4	77.5	77.3	7
10:58	77.4	77.3	77.4	77.3	28
10:57	77.3	77.3	77.3	77.3	11
10:56	77.4	77.4	77.4	77.4	5
10:55	77.4	77.2	77.4	77.2	12
10:54	77.2	77.1	77.2	77.1	29
10:53	77.1	77.3	77.5	77.1	81
10:52	77.3	77.4	77.4	77.3	13
10:51	77.4	77.5	77.5	77.4	31
10:50	77.5	77.5	77.5	77.5	18
10:49	77.5	77.6	77.6	77.5	13
10:48	77.6	77.7	77.7	77.6	22
10:47	77.7	77.6	77.7	77.6	46
10:46	77.6	77.6	77.7	77.6	94
10:45	77.6	77.7	77.7	77.5	116
10:44	77.6	77.6	77.6	77.5	35
10:43	77.6	77.6	77.6	77.6	51
10:42	77.6	77.5	77.6	77.5	76
10:41	77.6	77.6	77.6	77.6	10
10:40	77.6	77.6	77.6	77.6	7
10:39	77.6	77.5	77.6	77.5	26
10:38	77.6	77.7	77.7	77.4	80
10:37	77.7	77.5	77.7	77.5	90
10:36	77.5	77.5	77.5	77.4	48
10:35	77.4	77.4	77.4	77.3	39
10:34	77.5	77.5	77.5	77.4	29
10:33	77.5	77.5	77.5	77.4	71
10:32	77.6	77.6	77.7	77.6	248
10:31	77.5	77.3	77.5	77.3	103
10:30	77.2	77.1	77.2	77.1	38
10:29	77.1	77.2	77.2	77.1	9
10:28	77.1	77.2	77.2	77.1	4
10:27	77.1	77.2	77.2	77.1	4
10:26	77.1	77.1	77.1	77.1	5
10:25	77.1	77.1	77.1	77.1	12
10:24	77.1	77.2	77.2	77.1	4
10:23	77.1	77.2	77.2	77.1	5
10:22	77.2	77.1	77.2	77.1	8
10:21	77.1	77.1	77.2	77.1	16
10:20	77.1	77.1	77.1	77.1	2
10:19	77.1	77.1	77.1	77	5
10:18	77.1	77.1	77.1	77.1	6
10:17	77.1	77.1	77.2	77.1	6
10:16	77.2	77.1	77.2	77.1	21
10:15	77.1	77.1	77.1	77.1	11
10:14	77.1	77.2	77.2	77.1	13
10:13	77.1	77.1	77.1	77.1	4
10:12	77.1	77.1	77.1	77.1	1
10:11	77.1	77.1	77.1	77.1	3
10:10	77	77	77	77	8
10:09	77.1	77	77.1	77	20
10:08	77	77	77.1	77	9
10:07	77.1	77.1	77.1	77	32
10:06	77.2	77.2	77.2	77.2	24
10:05	77.2	77.2	77.2	77.2	14
10:04	77.2	77.2	77.2	77.2	12
10:03	77.3	77.3	77.3	77.3	1
10:02	77.2	77.3	77.3	77.2	10
10:01	77.2	77.1	77.2	77.1	33
10:00	77	77.2	77.2	77	4
09:59	77	77.1	77.2	77	40
09:58	77.1	77.2	77.2	77.1	4
09:57	77.2	77.1	77.2	77.1	12
09:56	77.2	77.2	77.2	77.2	29
09:55	77.2	77.1	77.2	77	36
09:54	77.1	77.1	77.1	77	14
09:53	77	77	77	77	31
09:52	77	76.9	77	76.9	31
09:51	76.8	76.7	76.8	76.7	6
09:50	76.8	76.9	76.9	76.7	5
09:49	76.8	76.8	76.9	76.8	20
09:48	76.8	76.9	76.9	76.8	4
09:47	76.8	76.8	76.8	76.8	1
09:46	76.8	76.8	76.9	76.8	5
09:45	76.8	76.9	76.9	76.7	20
09:44	76.8	76.9	76.9	76.8	30
09:43	76.8	76.7	76.8	76.6	35
09:42	76.7	76.8	76.8	76.6	56
09:41	76.8	76.8	76.8	76.8	56
09:40	76.8	76.9	76.9	76.8	41
09:39	76.9	77	77	76.9	12
09:38	77	76.9	77	76.9	25
09:37	76.9	77	77.1	76.9	52
09:36	77	77.3	77.3	77	49
09:35	77.1	77	77.2	77	42
09:34	77	76.9	77	76.8	12
09:33	76.8	76.9	76.9	76.8	24
09:32	76.9	77	77	76.9	40
09:31	77	76.9	77	76.9	63
09:30	76.9	77	77	76.8	118
09:29	77	77.2	77.2	77	99
09:28	77.2	77.4	77.4	77.2	76
09:27	77.4	77.4	77.4	77.4	35
09:26	77.4	77.4	77.4	77.3	32
09:25	77.4	77.5	77.5	77.4	50
09:24	77.4	77.4	77.5	77.4	14
09:23	77.3	77.4	77.4	77.3	20
09:22	77.4	77.5	77.5	77.4	72
09:21	77.5	77.2	77.5	77.2	41
09:20	77.3	77.2	77.3	77.2	14
09:19	77.1	77.1	77.1	77.1	11
09:18	77.1	77.1	77.1	77.1	30
09:17	77.2	77.3	77.3	77.2	52
09:16	77.3	77.4	77.4	77.2	74
09:15	77.4	77.6	77.6	77.4	73
09:14	77.5	77.6	77.6	77.5	67
09:13	77.6	77.5	77.6	77.5	65
09:12	77.6	77.5	77.6	77.4	94
09:11	77.6	77.4	77.8	77.4	258
09:10	77.4	77.3	77.4	77.3	44
09:09	77.3	77.2	77.3	77.2	103
09:08	77.2	77.2	77.2	77.2	52
09:07	77.1	77	77.2	77	47
09:06	77	77.3	77.3	77	90
09:05	77.2	77.3	77.3	77.2	127
09:04	77.3	77.1	77.3	77	172
09:03	77	76.9	77	76.8	68
09:02	76.9	77.3	77.3	76.9	220
09:01	77.4	76.8	77.4	76.8	411

指數	10522.50	昨收	10488.75
漲跌	33.75	高點	10538.12
漲跌幅	0.32	低點	10497.13
成交金額	1202.57億	成交張數	4499553(張)
5日均價	10405.43	5日均量	4780090(張)
10日均價	10419.84	10日均量	4826854(張)
30日均價	10695.47	30日均量	4583270(張)

上櫃

指數	138.22	昨收	137.83
漲跌	0.39	高點	138.92
漲跌幅	0.28	低點	137.90
成交金額	368.89億	成交張數	1031953(張)
5日均價	136.45	5日均量	951717(張)
10日均價	136.63	10日均量	935586(張)
30日均價	139.68	30日均量	973741(張)