成交	103.50	昨收	101.00
漲跌	2.50	開盤	102.00
漲跌幅	2.48%	最高	104.00
買進	103.00	最低	101.50
賣出	103.50	單量	1
漲停價	111.00	總量	1135
跌停價	90.90	昨量	856

委買價	委買量	委賣價	委賣量
103.00	94	103.50	25
102.50	99	104.00	112
102.00	86	104.50	67
101.50	78	105.00	61
101.00	108	105.50	32

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	146
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	2
13:24	103.5	103.5	103.5	103.5	3
13:23	103	103.5	103.5	103	27
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	2
13:19	103.5	103	103.5	103	5
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103	103.5	103	2
13:16	103.5	103.5	103.5	103.5	4
13:15	103.5	103	103.5	103	3
13:14	103	103	103	103	1
13:13	103	103	103	103	2
13:12	103	103	103	103	1
13:11	103	103.5	103.5	103	2
13:10	103.5	103.5	103.5	103.5	5
13:09	103	103	103	103	2
13:08	103	103	103	103	0
13:07	103	103	103	103	2
13:06	103	103	103	103	0
13:05	103	103	103	103	1
13:04	103.5	103.5	103.5	103.5	6
13:03	103.5	103.5	103.5	103.5	12
13:02	103.5	103.5	103.5	103.5	2
13:01	103.5	103.5	103.5	103.5	4
13:00	103.5	103.5	103.5	103.5	3
12:59	103.5	103.5	103.5	103.5	3
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	4
12:56	103.5	104	104	103.5	10
12:55	103.5	103.5	103.5	103.5	10
12:54	103	103	103	103	1
12:53	104	103.5	104	103.5	4
12:52	103.5	103.5	103.5	103.5	2
12:51	103.5	103.5	103.5	103.5	5
12:50	103.5	103.5	103.5	103.5	2
12:49	103.5	103.5	103.5	103.5	1
12:48	104	103.5	104	103.5	6
12:47	103.5	103.5	103.5	103.5	3
12:46	103.5	103.5	103.5	103.5	2
12:45	103.5	103.5	103.5	103.5	1
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	2
12:42	103.5	103.5	103.5	103.5	1
12:41	103	103.5	103.5	103	2
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103	3
12:38	103.5	103.5	103.5	103.5	2
12:37	103	103.5	103.5	103	2
12:36	103.5	103.5	103.5	103.5	2
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	2
12:33	103	103.5	103.5	103	3
12:32	103.5	103.5	103.5	103.5	3
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	3
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	2
12:27	103.5	103.5	103.5	103.5	2
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	3
12:24	103.5	103.5	103.5	103.5	1
12:23	103.5	103.5	103.5	103.5	1
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103.5	103.5	103.5	2
12:20	103.5	103.5	103.5	103.5	2
12:19	103.5	103.5	103.5	103.5	2
12:18	103.5	103.5	103.5	103.5	4
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	2
12:15	103.5	103.5	103.5	103.5	4
12:14	103.5	103.5	103.5	103.5	3
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	103.5	103.5	103.5	1
12:11	104	103.5	104	103.5	4
12:10	103	103	103	103	1
12:09	103	103	103	103	0
12:08	103	103	103	103	1
12:07	104	104	104	104	0
12:06	104	103	104	103	16
12:05	103	103	103	103	0
12:04	103	103	103	103	2
12:03	103	103	103	103	0
12:02	103	103	103	103	1
12:01	103	103	103	103	1
12:00	103	103	103	103	1
11:59	103	103	103	103	2
11:58	103.5	103.5	103.5	103.5	3
11:57	103.5	103.5	103.5	103.5	1
11:56	103.5	103.5	103.5	103.5	1
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	2
11:53	103.5	103.5	103.5	103.5	1
11:52	103.5	103.5	103.5	103.5	3
11:51	103.5	103.5	103.5	103.5	2
11:50	103.5	103.5	103.5	103.5	2
11:49	103.5	103.5	103.5	103.5	4
11:48	103.5	103.5	103.5	103.5	1
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	1
11:45	103.5	103.5	103.5	103.5	18
11:44	103.5	103.5	103.5	103.5	20
11:43	103.5	103.5	103.5	103.5	3
11:42	103.5	103.5	103.5	103.5	4
11:41	103.5	103.5	103.5	103.5	1
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	2
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	3
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	2
11:34	103.5	103.5	103.5	103.5	1
11:33	103.5	103.5	103.5	103.5	4
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	1
11:30	103.5	103.5	103.5	103.5	1
11:29	103.5	103.5	103.5	103.5	2
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	103.5	103.5	103.5	1
11:26	104	104	104	104	6
11:25	103.5	104	104	103.5	2
11:24	104	104	104	104	12
11:23	104	103	104	103	100
11:22	103	103	103	103	0
11:21	103	103	103	103	3
11:20	103	103	103	103	1
11:19	103	103	103	103	1
11:18	103	103	103	103	1
11:17	103	103	103	103	2
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103	103	103	103	1
11:13	103	103	103	103	2
11:12	103	103	103	103	0
11:11	103	103	103	103	1
11:10	103	103	103	103	1
11:09	103	103	103	103	4
11:08	103	103	103	103	1
11:07	103	103	103	103	3
11:06	103	103	103	103	1
11:05	103	103	103	103	2
11:04	103.5	103	103.5	103	11
11:03	103	103	103	103	1
11:02	103	103	103	103	1
11:01	103	103	103	103	2
11:00	103	103	103	103	2
10:59	103	103	103.5	103	3
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	1
10:55	103	103	103	103	0
10:54	103	103	103	103	2
10:53	103	103	103	103	2
10:52	103	103	103	103	2
10:51	103	103	103	103	11
10:50	103	103	103	103	1
10:49	103	103	103	103	1
10:48	103	103	103	103	2
10:47	103	103	103	103	0
10:46	103	103	103	103	1
10:45	103	103	103	103	1
10:44	103	103	103	103	3
10:43	103	103	103	103	0
10:42	103	103	103	103	10
10:41	103	103	103	103	6
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	1
10:38	103	103	103	103	1
10:37	103	103	103	103	1
10:36	103	103	103	103	1
10:35	103	103	103	103	0
10:34	103	103	103	103	7
10:33	103	103	103	103	0
10:32	103	103	103	103	7
10:31	103	103	103	103	6
10:30	103	103	103	103	1
10:29	103	103	103	103	0
10:28	103	103	103	103	3
10:27	103	103	103	103	1
10:26	103	103	103	103	3
10:25	103	103	103	103	10
10:24	103	103	103	103	8
10:23	103	103	103	103	2
10:22	103	103	103	103	1
10:21	103	103.5	103.5	103	6
10:20	103	103	103	103	1
10:19	103	103	103	103	1
10:18	103	103	103	103	4
10:17	103	103	103	103	0
10:16	103	103	103	103	1
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	2
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	26
10:09	103.5	103	103.5	103	89
10:08	102.5	102.5	102.5	102.5	1
10:07	102.5	102.5	102.5	102.5	16
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	1
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	3
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	1
09:55	102.5	102.5	102.5	102.5	58
09:54	102	102	102	102	0
09:53	102	102	102	102	2
09:52	102	102	102	102	2
09:51	102	102	102	102	1
09:50	102	102	102	102	0
09:49	102	102	102	102	1
09:48	102	102	102	102	1
09:47	102	102	102	102	0
09:46	102	102	102	102	1
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	12
09:42	102	102	102	102	0
09:41	102	102	102	102	3
09:40	102	102	102	102	0
09:39	102	102	102	102	4
09:38	102	102	102	102	2
09:37	102	102	102	102	2
09:36	102	102	102	102	3
09:35	102	102	102	102	1
09:34	102	102	102	102	1
09:33	102	102	102	101.5	44
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	1
09:28	102.5	102.5	102.5	102.5	11
09:27	102	102	102	102	1
09:26	102	102	102	102	0
09:25	102	102	102	102	1
09:24	102	102	102	102	1
09:23	102.5	102.5	102.5	102.5	4
09:22	102.5	102.5	102.5	102.5	12
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	2
09:19	102.5	102.5	102.5	102.5	1
09:18	102.5	102.5	102.5	102.5	3
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	103	103	102.5	2
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	1
09:12	102.5	102.5	102.5	102.5	8
09:11	102.5	102.5	102.5	102.5	1
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	3
09:08	102.5	102.5	102.5	102.5	1
09:07	102.5	102.5	102.5	102.5	1
09:06	102.5	102.5	102.5	102.5	35
09:05	102.5	102	102.5	102	4
09:04	102	102	102	102	2
09:03	102	102	102	102	6
09:02	102	102	102	102	8
09:01	102	102	102	102	11

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)