成交 |
81.40 |
昨收 |
90.40 |
漲跌 |
-9.00 |
開盤 |
90.00 |
漲跌幅 |
-9.96% |
最高 |
91.00 |
買進 |
0 |
最低 |
81.40 |
賣出 |
81.40 |
單量 |
7 |
漲停價 |
99.40 |
總量 |
10943 |
跌停價 |
81.40 |
昨量 |
12354 |
64.53% 內盤(7038)(3868)外盤 35.47%
委買價 |
委買量 |
委賣價 |
委賣量 |
0 |
0 |
81.40 |
405 |
0 |
0 |
81.50 |
29 |
0 |
0 |
81.60 |
26 |
0 |
0 |
81.70 |
25 |
0 |
0 |
81.80 |
27 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 81.4 | 81.4 | 81.4 | 81.4 | 62 |
13:29 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
13:28 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
13:27 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
13:26 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
13:25 | 81.4 | 81.4 | 81.4 | 81.4 | 19 |
13:24 | 81.4 | 81.4 | 81.4 | 81.4 | 16 |
13:23 | 81.4 | 81.4 | 81.4 | 81.4 | 16 |
13:22 | 81.4 | 81.4 | 81.4 | 81.4 | 4 |
13:21 | 81.4 | 81.4 | 81.4 | 81.4 | 3 |
13:20 | 81.4 | 81.4 | 81.4 | 81.4 | 5 |
13:19 | 81.4 | 81.4 | 81.4 | 81.4 | 15 |
13:18 | 81.4 | 81.4 | 81.4 | 81.4 | 6 |
13:17 | 81.4 | 81.4 | 81.4 | 81.4 | 7 |
13:16 | 81.4 | 81.4 | 81.4 | 81.4 | 8 |
13:15 | 81.4 | 81.4 | 81.4 | 81.4 | 11 |
13:14 | 81.4 | 81.4 | 81.4 | 81.4 | 6 |
13:13 | 81.4 | 81.4 | 81.4 | 81.4 | 21 |
13:12 | 81.4 | 81.4 | 81.5 | 81.4 | 322 |
13:11 | 81.4 | 81.5 | 81.5 | 81.4 | 176 |
13:10 | 81.4 | 81.6 | 81.6 | 81.4 | 70 |
13:09 | 81.5 | 81.5 | 81.5 | 81.5 | 39 |
13:08 | 81.4 | 81.5 | 81.5 | 81.4 | 38 |
13:07 | 81.5 | 81.5 | 81.5 | 81.5 | 7 |
13:06 | 81.5 | 81.6 | 81.6 | 81.5 | 61 |
13:05 | 81.5 | 81.5 | 81.5 | 81.4 | 71 |
13:04 | 81.5 | 81.5 | 81.5 | 81.4 | 22 |
13:03 | 81.5 | 81.6 | 81.6 | 81.5 | 38 |
13:02 | 81.6 | 81.4 | 81.6 | 81.4 | 69 |
13:01 | 81.5 | 81.4 | 81.5 | 81.4 | 10 |
13:00 | 81.5 | 81.4 | 81.5 | 81.4 | 12 |
12:59 | 81.5 | 81.5 | 81.5 | 81.4 | 23 |
12:58 | 81.4 | 81.4 | 81.5 | 81.4 | 15 |
12:57 | 81.4 | 81.4 | 81.5 | 81.4 | 58 |
12:56 | 81.5 | 81.4 | 81.5 | 81.4 | 9 |
12:55 | 81.5 | 81.5 | 81.5 | 81.4 | 58 |
12:54 | 81.4 | 81.4 | 81.4 | 81.4 | 32 |
12:53 | 81.5 | 81.5 | 81.5 | 81.4 | 164 |
12:52 | 81.5 | 81.5 | 81.6 | 81.5 | 25 |
12:51 | 81.5 | 81.6 | 81.6 | 81.5 | 30 |
12:50 | 81.6 | 81.6 | 81.6 | 81.6 | 12 |
12:49 | 81.6 | 81.6 | 81.6 | 81.5 | 50 |
12:48 | 81.7 | 81.6 | 81.7 | 81.6 | 4 |
12:47 | 81.7 | 81.7 | 81.7 | 81.7 | 1 |
12:46 | 81.7 | 81.7 | 81.7 | 81.6 | 8 |
12:45 | 81.7 | 81.7 | 81.7 | 81.6 | 10 |
12:44 | 81.7 | 81.7 | 81.7 | 81.7 | 19 |
12:43 | 81.6 | 81.6 | 81.6 | 81.6 | 2 |
12:42 | 81.7 | 81.7 | 81.7 | 81.7 | 6 |
12:41 | 81.7 | 81.7 | 81.7 | 81.7 | 7 |
12:40 | 81.7 | 81.6 | 81.7 | 81.5 | 7 |
12:39 | 81.6 | 81.9 | 81.9 | 81.5 | 144 |
12:38 | 81.8 | 81.9 | 81.9 | 81.8 | 17 |
12:37 | 81.9 | 81.8 | 81.9 | 81.8 | 3 |
12:36 | 81.9 | 81.9 | 81.9 | 81.9 | 3 |
12:35 | 81.8 | 81.8 | 81.8 | 81.8 | 7 |
12:34 | 81.9 | 82 | 82 | 81.9 | 19 |
12:33 | 82 | 82 | 82 | 82 | 7 |
12:32 | 82 | 82.1 | 82.1 | 82 | 6 |
12:31 | 82.1 | 81.8 | 82.1 | 81.8 | 75 |
12:30 | 81.8 | 81.8 | 81.8 | 81.8 | 2 |
12:29 | 81.8 | 81.8 | 81.8 | 81.8 | 3 |
12:28 | 81.8 | 81.8 | 81.8 | 81.8 | 11 |
12:27 | 81.8 | 81.7 | 81.8 | 81.7 | 23 |
12:26 | 81.6 | 81.7 | 81.7 | 81.6 | 69 |
12:25 | 81.7 | 81.7 | 81.7 | 81.6 | 20 |
12:24 | 81.8 | 81.8 | 81.9 | 81.8 | 8 |
12:23 | 81.8 | 81.9 | 81.9 | 81.8 | 9 |
12:22 | 82 | 82 | 82 | 82 | 0 |
12:21 | 82 | 82 | 82 | 81.9 | 7 |
12:20 | 82 | 81.8 | 82 | 81.8 | 9 |
12:19 | 81.8 | 81.7 | 81.8 | 81.7 | 7 |
12:18 | 81.8 | 81.8 | 81.8 | 81.7 | 25 |
12:17 | 82 | 81.9 | 82 | 81.9 | 3 |
12:16 | 81.9 | 81.9 | 81.9 | 81.9 | 5 |
12:15 | 81.9 | 81.9 | 81.9 | 81.8 | 7 |
12:14 | 81.8 | 81.8 | 81.8 | 81.8 | 3 |
12:13 | 81.9 | 82 | 82 | 81.9 | 4 |
12:12 | 81.9 | 82 | 82 | 81.8 | 34 |
12:11 | 82.1 | 81.7 | 82.1 | 81.7 | 34 |
12:10 | 81.7 | 82.1 | 82.2 | 81.7 | 70 |
12:09 | 82.2 | 82.3 | 82.3 | 82.2 | 7 |
12:08 | 82.3 | 82.2 | 82.3 | 82.1 | 34 |
12:07 | 82.2 | 82.2 | 82.2 | 82.2 | 29 |
12:06 | 82.2 | 82.1 | 82.2 | 82.1 | 17 |
12:05 | 82.1 | 82.1 | 82.2 | 82.1 | 20 |
12:04 | 82.1 | 82.1 | 82.2 | 82 | 24 |
12:03 | 82.1 | 81.9 | 82.1 | 81.9 | 72 |
12:02 | 81.9 | 81.9 | 81.9 | 81.9 | 19 |
12:01 | 81.9 | 81.9 | 82 | 81.9 | 10 |
12:00 | 81.9 | 82.1 | 82.2 | 81.9 | 33 |
11:59 | 82.1 | 82.1 | 82.1 | 82 | 25 |
11:58 | 82.1 | 82.2 | 82.2 | 82.1 | 8 |
11:57 | 82.2 | 82.2 | 82.3 | 82.2 | 9 |
11:56 | 82.1 | 82.2 | 82.2 | 82.1 | 6 |
11:55 | 82.2 | 82.3 | 82.3 | 82.2 | 8 |
11:54 | 82.3 | 82.5 | 82.6 | 82.3 | 37 |
11:53 | 82.5 | 82.4 | 82.5 | 82.4 | 33 |
11:52 | 82.3 | 82 | 82.3 | 81.9 | 35 |
11:51 | 82 | 81.9 | 82 | 81.9 | 9 |
11:50 | 81.9 | 81.9 | 81.9 | 81.7 | 23 |
11:49 | 81.8 | 81.9 | 81.9 | 81.6 | 60 |
11:48 | 81.9 | 82 | 82.1 | 81.9 | 18 |
11:47 | 82 | 82 | 82 | 81.9 | 8 |
11:46 | 82.1 | 82 | 82.1 | 81.9 | 14 |
11:45 | 82 | 82 | 82 | 81.9 | 29 |
11:44 | 81.9 | 81.9 | 81.9 | 81.9 | 11 |
11:43 | 81.9 | 81.9 | 82 | 81.9 | 17 |
11:42 | 81.9 | 82.1 | 82.1 | 81.9 | 29 |
11:41 | 82.1 | 82.1 | 82.2 | 82 | 18 |
11:40 | 82.2 | 82.1 | 82.2 | 82.1 | 17 |
11:39 | 82.1 | 82.1 | 82.2 | 82.1 | 6 |
11:38 | 82.1 | 82.5 | 82.5 | 82.1 | 27 |
11:37 | 82.4 | 82.4 | 82.5 | 82.3 | 9 |
11:36 | 82.5 | 82.4 | 82.6 | 82.4 | 21 |
11:35 | 82.5 | 82.3 | 82.5 | 82.1 | 23 |
11:34 | 82.3 | 82.1 | 82.3 | 82 | 27 |
11:33 | 82.2 | 82.3 | 82.3 | 82.1 | 7 |
11:32 | 82.2 | 82.4 | 82.4 | 82.2 | 7 |
11:31 | 82.2 | 82.3 | 82.4 | 82.2 | 10 |
11:30 | 82.3 | 82.3 | 82.3 | 82.3 | 9 |
11:29 | 82.3 | 82 | 82.4 | 82 | 32 |
11:28 | 82 | 82.1 | 82.1 | 81.8 | 74 |
11:27 | 82.1 | 82.2 | 82.2 | 82.1 | 14 |
11:26 | 82.3 | 82.3 | 82.3 | 82.2 | 5 |
11:25 | 82.4 | 82.5 | 82.6 | 82.4 | 14 |
11:24 | 82.5 | 82.2 | 82.6 | 82.2 | 17 |
11:23 | 82.2 | 82.2 | 82.4 | 82.2 | 12 |
11:22 | 82.4 | 82.4 | 82.4 | 82.4 | 9 |
11:21 | 82.4 | 82.3 | 82.5 | 82.3 | 21 |
11:20 | 82.3 | 82.5 | 82.6 | 82.3 | 12 |
11:19 | 82.4 | 82.3 | 82.6 | 82.3 | 28 |
11:18 | 82.5 | 82.4 | 82.5 | 82.3 | 24 |
11:17 | 82.4 | 82.5 | 82.6 | 82.4 | 13 |
11:16 | 82.6 | 82.4 | 82.6 | 82.3 | 13 |
11:15 | 82.6 | 82.7 | 82.7 | 82.4 | 12 |
11:14 | 82.8 | 82.2 | 82.9 | 82.2 | 60 |
11:13 | 82.2 | 82.3 | 82.3 | 82.2 | 23 |
11:12 | 82.5 | 82.6 | 82.6 | 82.4 | 15 |
11:11 | 82.6 | 82.4 | 82.6 | 82.4 | 33 |
11:10 | 82.4 | 82.4 | 82.4 | 82.4 | 8 |
11:09 | 82.5 | 82.3 | 82.5 | 81.9 | 149 |
11:08 | 82.5 | 82.4 | 82.6 | 82.3 | 227 |
11:07 | 82.5 | 82.7 | 82.7 | 82.4 | 59 |
11:06 | 82.7 | 82.7 | 82.7 | 82.7 | 13 |
11:05 | 82.8 | 82.9 | 82.9 | 82.7 | 19 |
11:04 | 83 | 83.1 | 83.1 | 82.8 | 27 |
11:03 | 83.1 | 83 | 83.1 | 83 | 11 |
11:02 | 83 | 83.2 | 83.3 | 83 | 18 |
11:01 | 83.1 | 83.2 | 83.2 | 83.1 | 20 |
11:00 | 83.2 | 83.4 | 83.4 | 83.2 | 11 |
10:59 | 83.4 | 83.5 | 83.5 | 83.4 | 20 |
10:58 | 83.6 | 83.1 | 83.6 | 83.1 | 42 |
10:57 | 83.2 | 82.8 | 83.2 | 82.8 | 50 |
10:56 | 82.7 | 82.9 | 82.9 | 82.7 | 18 |
10:55 | 83 | 82.9 | 83 | 82.9 | 8 |
10:54 | 82.9 | 82.9 | 83 | 82.8 | 18 |
10:53 | 82.8 | 83.1 | 83.1 | 82.8 | 14 |
10:52 | 83 | 83.1 | 83.1 | 82.9 | 13 |
10:51 | 83.1 | 83.1 | 83.1 | 83 | 20 |
10:50 | 83.1 | 83 | 83.2 | 82.9 | 24 |
10:49 | 83 | 83 | 83 | 82.7 | 51 |
10:48 | 82.8 | 83.3 | 83.3 | 82.7 | 44 |
10:47 | 83 | 82.9 | 83.4 | 82.8 | 148 |
10:46 | 82.6 | 82.6 | 82.9 | 82.6 | 17 |
10:45 | 82.9 | 82.8 | 82.9 | 82.5 | 60 |
10:44 | 82.8 | 83.1 | 83.1 | 82.8 | 35 |
10:43 | 83.1 | 83.2 | 83.2 | 83 | 45 |
10:42 | 83.2 | 83.4 | 83.4 | 83.2 | 23 |
10:41 | 83.5 | 83.5 | 83.5 | 83.4 | 34 |
10:40 | 83.4 | 83.5 | 83.5 | 83.4 | 45 |
10:39 | 83.5 | 83.3 | 83.6 | 83.3 | 49 |
10:38 | 83.4 | 83.1 | 83.7 | 83.1 | 127 |
10:37 | 83 | 83.1 | 83.4 | 82.9 | 162 |
10:36 | 83.3 | 83.3 | 83.3 | 83 | 96 |
10:35 | 83 | 83.4 | 83.5 | 83 | 94 |
10:34 | 83.8 | 83.3 | 83.8 | 83.1 | 153 |
10:33 | 83.3 | 83.5 | 83.6 | 82.9 | 294 |
10:32 | 83.6 | 83.8 | 84.1 | 83.5 | 161 |
10:31 | 83.8 | 83.9 | 84.2 | 83.7 | 117 |
10:30 | 83.7 | 84.2 | 84.5 | 83.7 | 108 |
10:29 | 84.3 | 84.3 | 84.3 | 83.6 | 138 |
10:28 | 84.3 | 84.3 | 84.4 | 84.2 | 29 |
10:27 | 84.3 | 84.2 | 84.6 | 83.9 | 77 |
10:26 | 84 | 84.4 | 84.7 | 84 | 174 |
10:25 | 84.4 | 85.3 | 85.3 | 83.1 | 305 |
10:24 | 85.4 | 85.3 | 85.4 | 85.3 | 28 |
10:23 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
10:22 | 85.5 | 85.4 | 85.5 | 85.3 | 12 |
10:21 | 85.4 | 85.5 | 85.5 | 85.3 | 22 |
10:20 | 85.5 | 85.4 | 85.5 | 85.3 | 33 |
10:19 | 85.4 | 85.6 | 85.6 | 85.4 | 61 |
10:18 | 85.7 | 85.7 | 85.7 | 85.6 | 21 |
10:17 | 85.8 | 85.8 | 85.9 | 85.8 | 20 |
10:16 | 85.8 | 85.9 | 86 | 85.8 | 19 |
10:15 | 85.9 | 85.8 | 86 | 85.8 | 21 |
10:14 | 85.9 | 85.6 | 85.9 | 85.5 | 31 |
10:13 | 85.6 | 85.9 | 85.9 | 85.6 | 62 |
10:12 | 85.9 | 85.9 | 85.9 | 85.8 | 21 |
10:11 | 85.9 | 85.4 | 85.9 | 85.4 | 52 |
10:10 | 85.4 | 85.7 | 85.7 | 85.4 | 41 |
10:09 | 85.7 | 85.6 | 85.7 | 85.2 | 43 |
10:08 | 85.6 | 85.6 | 85.7 | 85.5 | 80 |
10:07 | 85.6 | 85.9 | 85.9 | 85.5 | 48 |
10:06 | 85.9 | 86.1 | 86.2 | 85.9 | 56 |
10:05 | 86.1 | 86.4 | 86.4 | 86.1 | 91 |
10:04 | 86.4 | 86.3 | 86.5 | 86 | 55 |
10:03 | 86.3 | 86.5 | 86.6 | 86.1 | 96 |
10:02 | 86.5 | 86.6 | 86.8 | 86.4 | 45 |
10:01 | 86.6 | 86.8 | 86.8 | 86.5 | 41 |
10:00 | 86.7 | 86.8 | 86.9 | 86.6 | 44 |
09:59 | 86.8 | 87.2 | 87.3 | 86.8 | 238 |
09:58 | 87.9 | 88.2 | 88.2 | 87.8 | 117 |
09:57 | 88.3 | 88.6 | 88.6 | 88.3 | 38 |
09:56 | 88.7 | 88.7 | 88.8 | 88.6 | 36 |
09:55 | 88.9 | 88.9 | 88.9 | 88.6 | 30 |
09:54 | 88.8 | 88.8 | 88.9 | 88.7 | 31 |
09:53 | 88.9 | 88.9 | 88.9 | 88.8 | 19 |
09:52 | 89 | 88.8 | 89 | 88.7 | 16 |
09:51 | 88.9 | 88.8 | 88.9 | 88.6 | 33 |
09:50 | 88.7 | 88.8 | 88.8 | 88.7 | 23 |
09:49 | 88.8 | 88.9 | 88.9 | 88.7 | 36 |
09:48 | 88.9 | 88.9 | 88.9 | 88.8 | 30 |
09:47 | 88.9 | 88.9 | 89 | 88.9 | 34 |
09:46 | 88.9 | 89.3 | 89.3 | 88.9 | 20 |
09:45 | 89.1 | 89.2 | 89.2 | 89 | 17 |
09:44 | 89.1 | 89.3 | 89.3 | 89.1 | 29 |
09:43 | 89.4 | 89.4 | 89.4 | 89.4 | 5 |
09:42 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
09:41 | 89.4 | 89.4 | 89.4 | 89.4 | 12 |
09:40 | 89.4 | 89.2 | 89.4 | 89.2 | 29 |
09:39 | 89 | 89 | 89 | 89 | 5 |
09:38 | 89 | 89 | 89 | 89 | 5 |
09:37 | 89 | 89 | 89 | 88.9 | 36 |
09:36 | 89 | 88.8 | 89.1 | 88.8 | 31 |
09:35 | 88.8 | 88.9 | 88.9 | 88.8 | 36 |
09:34 | 88.9 | 88.8 | 88.9 | 88.7 | 21 |
09:33 | 88.8 | 88.6 | 88.8 | 88.6 | 18 |
09:32 | 88.6 | 88.9 | 89 | 88.6 | 63 |
09:31 | 88.9 | 89.3 | 89.5 | 88.9 | 66 |
09:30 | 89.4 | 89.7 | 89.7 | 89.4 | 34 |
09:29 | 89.7 | 89.7 | 89.7 | 89.7 | 18 |
09:28 | 89.8 | 89.9 | 89.9 | 89.8 | 5 |
09:27 | 89.9 | 89.8 | 89.9 | 89.6 | 5 |
09:26 | 89.7 | 89.8 | 89.9 | 89.7 | 15 |
09:25 | 89.9 | 89.9 | 90 | 89.9 | 7 |
09:24 | 90 | 90 | 90.1 | 90 | 22 |
09:23 | 90 | 90 | 90 | 90 | 7 |
09:22 | 90 | 90 | 90.1 | 89.9 | 28 |
09:21 | 90 | 89.4 | 90 | 89.4 | 174 |
09:20 | 89.3 | 89.3 | 89.3 | 89.3 | 7 |
09:19 | 89.2 | 89.2 | 89.2 | 89.2 | 3 |
09:18 | 89.2 | 89.1 | 89.3 | 89.1 | 62 |
09:17 | 89 | 88.9 | 89 | 88.8 | 47 |
09:16 | 89 | 89.2 | 89.2 | 88.8 | 62 |
09:15 | 89.2 | 89.2 | 89.2 | 89 | 55 |
09:14 | 89.2 | 89 | 89.2 | 89 | 46 |
09:13 | 89 | 89 | 89.1 | 89 | 23 |
09:12 | 89.1 | 89.2 | 89.3 | 88.7 | 180 |
09:11 | 89.3 | 89.6 | 89.6 | 89 | 248 |
09:10 | 89.5 | 90.1 | 90.1 | 89.2 | 120 |
09:09 | 90 | 90 | 90.1 | 90 | 22 |
09:08 | 89.6 | 90.2 | 90.4 | 89.6 | 90 |
09:07 | 90.1 | 90.4 | 90.4 | 90 | 98 |
09:06 | 90.3 | 90.3 | 90.5 | 90.3 | 49 |
09:05 | 90.5 | 90.9 | 90.9 | 90.5 | 33 |
09:04 | 91 | 90.5 | 91 | 90.4 | 108 |
09:03 | 90.5 | 90 | 90.5 | 90 | 99 |
09:02 | 90 | 89.4 | 90.3 | 89.3 | 92 |
09:01 | 89.6 | 90 | 90 | 89.6 | 138 |
上市
指數 |
14343.08 |
昨收 |
14825.73 |
漲跌 |
-482.65 |
高點 |
14812.13 |
漲跌幅 |
-3.26 |
低點 |
14336.34 |
成交金額 |
3008.84億 |
成交張數 |
7810182(張) |
5日均價 |
15271.42 |
5日均量 |
6179707(張) |
10日均價 |
15361.88 |
10日均量 |
6662551(張) |
30日均價 |
15990.54 |
30日均量 |
5954495(張) |
上櫃
指數 |
173.03 |
昨收 |
181.09 |
漲跌 |
-8.06 |
高點 |
180.91 |
漲跌幅 |
-4.45 |
低點 |
173.03 |
成交金額 |
693.10億 |
成交張數 |
1325515(張) |
5日均價 |
187.01 |
5日均量 |
1212514(張) |
10日均價 |
187.65 |
10日均量 |
1197202(張) |
30日均價 |
195.57 |
30日均量 |
1228569(張) |