成交	62.70	昨收	60.70
漲跌	2.00	開盤	61.00
漲跌幅	3.29%	最高	62.90
買進	62.60	最低	59.80
賣出	62.70	單量	1
漲停價	66.70	總量	13529
跌停價	54.70	昨量	19387

委買價	委買量	委賣價	委賣量
62.60	20	62.70	8
62.50	29	62.80	35
62.40	16	62.90	180
62.30	61	63.00	340
62.20	34	63.10	163

時間	成交	開	高	低	量
13:02	62.7	62.6	62.7	62.6	18
13:01	62.6	62.5	62.6	62.5	47
13:00	62.4	62.4	62.4	62.4	8
12:59	62.4	62.4	62.4	62.4	9
12:58	62.4	62.3	62.4	62.3	19
12:57	62.3	62.4	62.4	62.3	16
12:56	62.4	62.4	62.4	62.4	28
12:55	62.4	62.4	62.4	62.4	26
12:54	62.4	62.5	62.5	62.4	52
12:53	62.5	62.6	62.6	62.5	24
12:52	62.6	62.7	62.7	62.6	8
12:51	62.7	62.8	62.8	62.6	33
12:50	62.8	62.7	62.9	62.7	91
12:49	62.7	62.7	62.8	62.7	15
12:48	62.7	62.7	62.7	62.6	20
12:47	62.7	62.8	62.8	62.6	13
12:46	62.6	62.8	62.8	62.6	75
12:45	62.8	62.7	62.9	62.7	357
12:44	62.7	62.6	62.7	62.5	41
12:43	62.6	62.6	62.7	62.6	30
12:42	62.6	62.7	62.7	62.6	12
12:41	62.6	62.6	62.6	62.6	23
12:40	62.6	62.6	62.6	62.5	20
12:39	62.5	62.7	62.7	62.5	26
12:38	62.7	62.7	62.7	62.6	36
12:37	62.6	62.6	62.7	62.6	48
12:36	62.4	62.6	62.7	62.4	40
12:35	62.6	62.4	62.6	62.3	37
12:34	62.4	62.4	62.4	62.3	29
12:33	62.4	62.2	62.4	62.2	16
12:32	62.2	62.4	62.4	62.2	18
12:31	62.3	62.3	62.3	62.3	19
12:30	62.3	62.2	62.3	62.1	19
12:29	62.3	62.5	62.5	62.3	17
12:28	62.5	62.4	62.6	62.4	53
12:27	62.4	62.4	62.5	62.4	14
12:26	62.4	62.4	62.4	62.4	20
12:25	62.3	62.4	62.5	62.3	166
12:24	62.3	62.3	62.4	62.3	33
12:23	62.3	62.1	62.3	62.1	29
12:22	62.1	62.2	62.2	62.1	5
12:21	62.1	62.1	62.1	62.1	7
12:20	62.1	62	62.1	62	30
12:19	61.9	61.9	62	61.9	21
12:18	61.9	61.9	61.9	61.9	13
12:17	61.9	61.9	62	61.9	12
12:16	61.9	62	62	61.9	34
12:15	62	62.2	62.2	62	38
12:14	62.1	62.1	62.1	62.1	9
12:13	62.2	62.1	62.2	62.1	12
12:12	62.2	62.1	62.2	62.1	22
12:11	62.1	62.1	62.1	62.1	19
12:10	62.1	62.1	62.1	62.1	12
12:09	62.1	62.1	62.1	62.1	13
12:08	62.1	62.1	62.1	62.1	13
12:07	62.1	62.1	62.1	62.1	35
12:06	62.1	62.1	62.2	62	9
12:05	62.2	62.1	62.2	62	13
12:04	62.1	62.1	62.1	62.1	9
12:03	62.1	62	62.2	62	12
12:02	62	62.1	62.2	62	8
12:01	62.1	62	62.1	62	24
12:00	61.9	61.9	62	61.9	12
11:59	61.9	61.8	61.9	61.8	22
11:58	61.8	61.8	62	61.8	56
11:57	61.8	62	62	61.8	43
11:56	61.8	61.8	62	61.8	43
11:55	61.9	62.1	62.2	61.9	102
11:54	62.1	62.2	62.2	62.1	49
11:53	62.2	62.3	62.3	62.2	21
11:52	62.3	62.3	62.3	62.3	19
11:51	62.2	62.3	62.3	62.2	12
11:50	62.3	62.3	62.3	62.2	10
11:49	62.2	62.3	62.3	62.2	6
11:48	62.3	62.2	62.3	62.2	7
11:47	62.3	62.4	62.4	62.3	14
11:46	62.3	62.2	62.3	62.1	28
11:45	62.2	62.1	62.2	62.1	59
11:44	62.2	62.3	62.3	62.2	42
11:43	62.3	62.4	62.4	62.3	57
11:42	62.4	62.5	62.5	62.4	21
11:41	62.5	62.6	62.6	62.5	44
11:40	62.6	62.5	62.6	62.5	54
11:39	62.5	62.5	62.5	62.4	14
11:38	62.4	62.4	62.5	62.4	18
11:37	62.4	62.4	62.4	62.3	22
11:36	62.4	62.4	62.4	62.4	28
11:35	62.5	62.6	62.6	62.5	30
11:34	62.6	62.5	62.6	62.5	109
11:33	62.5	62.4	62.5	62.4	50
11:32	62.4	62.3	62.4	62.3	26
11:31	62.3	62.2	62.3	62.2	42
11:30	62.2	62.3	62.3	62.1	73
11:29	62.3	62.5	62.5	62.2	78
11:28	62.4	62.6	62.6	62.4	150
11:27	62.6	62.5	62.7	62.5	141
11:26	62.5	62.5	62.8	62.5	272
11:25	62.5	62.2	62.5	62.2	368
11:24	62.3	62	62.3	62	716
11:23	62	61.8	62	61.8	90
11:22	61.8	61.8	61.8	61.8	3
11:21	61.8	61.8	61.8	61.7	12
11:20	61.8	61.8	61.8	61.8	27
11:19	61.8	61.9	61.9	61.8	66
11:18	61.9	61.9	61.9	61.8	90
11:17	61.9	61.8	61.9	61.8	36
11:16	61.8	61.8	61.9	61.8	239
11:15	61.7	61.6	61.7	61.6	92
11:14	61.6	61.5	61.6	61.5	25
11:13	61.5	61.5	61.6	61.4	43
11:12	61.4	61.4	61.4	61.4	9
11:11	61.4	61.4	61.4	61.4	4
11:10	61.4	61.4	61.4	61.4	3
11:09	61.4	61.4	61.4	61.3	13
11:08	61.4	61.4	61.4	61.3	7
11:07	61.4	61.4	61.4	61.4	8
11:06	61.4	61.5	61.5	61.4	4
11:05	61.5	61.4	61.5	61.4	17
11:04	61.3	61.4	61.5	61.3	4
11:03	61.4	61.5	61.5	61.4	10
11:02	61.4	61.3	61.4	61.3	25
11:01	61.3	61.3	61.3	61.2	168
11:00	61.4	61.4	61.4	61.4	87
10:59	61.5	61.4	61.5	61.4	4
10:58	61.5	61.6	61.6	61.5	9
10:57	61.5	61.5	61.5	61.5	15
10:56	61.6	61.6	61.6	61.6	2
10:55	61.6	61.6	61.7	61.6	7
10:54	61.5	61.5	61.7	61.5	34
10:53	61.5	61.7	61.7	61.5	33
10:52	61.7	61.7	61.7	61.6	22
10:51	61.8	61.7	61.8	61.7	25
10:50	61.7	61.7	61.8	61.7	22
10:49	61.7	61.7	61.8	61.6	19
10:48	61.7	61.8	61.8	61.7	6
10:47	61.8	61.8	61.8	61.6	59
10:46	61.9	61.8	61.9	61.8	66
10:45	61.8	61.6	61.8	61.6	50
10:44	61.6	61.6	61.7	61.6	17
10:43	61.7	61.7	61.7	61.6	13
10:42	61.6	61.7	61.7	61.6	25
10:41	61.7	61.7	61.7	61.6	15
10:40	61.8	61.9	61.9	61.8	117
10:39	61.8	61.6	61.8	61.6	161
10:38	61.6	61.5	61.6	61.5	52
10:37	61.5	61.6	61.6	61.5	30
10:36	61.6	61.6	61.6	61.5	73
10:35	61.6	61.4	61.6	61.4	39
10:34	61.4	61.5	61.5	61.3	36
10:33	61.4	61.5	61.5	61.4	19
10:32	61.5	61.5	61.5	61.4	77
10:31	61.5	61.6	61.6	61.5	68
10:30	61.6	61.7	61.8	61.6	169
10:29	61.7	61.4	61.8	61.4	300
10:28	61.4	61.3	61.4	61.3	149
10:27	61.3	61.3	61.3	61.2	188
10:26	61.3	60.9	61.3	60.9	239
10:25	60.9	60.8	60.9	60.8	17
10:24	60.8	60.8	60.8	60.8	3
10:23	60.8	60.8	60.8	60.8	12
10:22	60.8	60.8	60.8	60.8	26
10:21	60.8	60.8	60.8	60.8	1
10:20	60.8	60.7	60.8	60.7	24
10:19	60.6	60.6	60.6	60.6	9
10:18	60.6	60.6	60.6	60.6	9
10:17	60.6	60.6	60.6	60.6	13
10:16	60.6	60.6	60.6	60.6	5
10:15	60.7	60.8	60.8	60.7	2
10:14	60.7	60.6	60.8	60.6	29
10:13	60.7	60.7	60.7	60.7	11
10:12	60.7	60.5	60.7	60.5	10
10:11	60.7	60.6	60.7	60.6	27
10:10	60.6	60.6	60.6	60.6	15
10:09	60.7	60.4	60.7	60.4	44
10:08	60.4	60.5	60.6	60.4	110
10:07	60.5	60.6	60.6	60.4	184
10:06	60.6	60.7	60.7	60.6	78
10:05	60.7	60.7	60.7	60.7	8
10:04	60.7	60.7	60.7	60.7	29
10:03	60.7	60.8	60.8	60.7	122
10:02	60.8	60.9	60.9	60.8	76
10:01	61	61	61	61	13
10:00	61	61	61	61	11
09:59	61	61	61	61	30
09:58	61	61	61.1	61	24
09:57	61	61.1	61.1	61	24
09:56	61	61	61.1	61	18
09:55	61.1	61	61.1	60.9	52
09:54	60.9	60.9	60.9	60.9	14
09:53	60.9	61	61	60.9	21
09:52	61.1	61	61.1	61	15
09:51	61	61	61	61	26
09:50	61	60.9	61	60.9	6
09:49	61	61	61.2	61	51
09:48	61	60.9	61	60.9	37
09:47	60.9	61	61	60.9	11
09:46	61	61	61.1	61	22
09:45	61	60.8	61	60.8	52
09:44	60.8	60.8	60.8	60.8	5
09:43	60.8	60.8	60.8	60.8	7
09:42	60.8	60.9	60.9	60.8	13
09:41	60.9	61	61	60.9	16
09:40	60.9	60.8	60.9	60.8	55
09:39	60.8	60.5	60.8	60.5	57
09:38	60.5	61	61	60.5	150
09:37	61	60.8	61	60.8	65
09:36	60.9	60.8	60.9	60.8	42
09:35	60.9	60.9	60.9	60.8	51
09:34	60.9	61	61	60.9	44
09:33	61	61	61.1	60.9	55
09:32	61	60.8	61	60.8	99
09:31	60.8	61	61	60.8	107
09:30	61	61.1	61.2	61	73
09:29	61.1	61.2	61.3	61.1	73
09:28	61.3	61.1	61.3	61.1	57
09:27	61.1	61	61.1	60.9	62
09:26	61	61.1	61.1	61	134
09:25	61.1	61.2	61.5	61.1	284
09:24	61	60.8	61	60.8	142
09:23	60.8	60.9	60.9	60.8	43
09:22	60.9	60.8	60.9	60.8	82
09:21	60.7	60.7	60.8	60.7	32
09:20	60.7	60.6	60.7	60.6	35
09:19	60.6	60.7	60.7	60.6	62
09:18	60.8	60.7	60.8	60.7	91
09:17	60.7	60.5	60.7	60.5	36
09:16	60.4	60.7	60.7	60.4	127
09:15	60.7	60.5	60.7	60.5	86
09:14	60.5	60.3	60.5	60.3	24
09:13	60.4	60.2	60.4	60.2	23
09:12	60.2	60.2	60.2	60.2	22
09:11	60.2	60.3	60.4	60.2	53
09:10	60.4	59.9	60.4	59.8	126
09:09	59.9	60.1	60.1	59.9	148
09:08	60.1	60.2	60.3	60.1	76
09:07	60.3	60.4	60.4	60.3	57
09:06	60.4	60.2	60.4	60.2	74
09:05	60.2	60.6	60.6	60	261
09:04	60.6	61	61	60.6	194
09:03	61.1	61.1	61.3	61.1	257
09:02	61.2	60.9	61.2	60.9	110
09:01	60.9	61	61	60.8	553

指數	10979.42	昨收	10968.50
漲跌	10.92	高點	11027.49
漲跌幅	0.10	低點	10974.82
成交金額	951.87億	成交張數	3901564(張)
5日均價	10946.25	5日均量	5071808(張)
10日均價	10886.56	10日均量	4991084(張)
30日均價	10626.50	30日均量	4550140(張)

上櫃

指數	143.90	昨收	143.56
漲跌	0.34	高點	144.39
漲跌幅	0.24	低點	143.67
成交金額	291.28億	成交張數	885252(張)
5日均價	142.86	5日均量	1302647(張)
10日均價	142.50	10日均量	1249758(張)
30日均價	139.68	30日均量	1110258(張)