成交	81.40	昨收	90.40
漲跌	-9.00	開盤	90.00
漲跌幅	-9.96%	最高	91.00
買進	0	最低	81.40
賣出	81.40	單量	7
漲停價	99.40	總量	10943
跌停價	81.40	昨量	12354

委買價	委買量	委賣價	委賣量
0	0	81.40	405
0	0	81.50	29
0	0	81.60	26
0	0	81.70	25
0	0	81.80	27

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	62
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	19
13:24	81.4	81.4	81.4	81.4	16
13:23	81.4	81.4	81.4	81.4	16
13:22	81.4	81.4	81.4	81.4	4
13:21	81.4	81.4	81.4	81.4	3
13:20	81.4	81.4	81.4	81.4	5
13:19	81.4	81.4	81.4	81.4	15
13:18	81.4	81.4	81.4	81.4	6
13:17	81.4	81.4	81.4	81.4	7
13:16	81.4	81.4	81.4	81.4	8
13:15	81.4	81.4	81.4	81.4	11
13:14	81.4	81.4	81.4	81.4	6
13:13	81.4	81.4	81.4	81.4	21
13:12	81.4	81.4	81.5	81.4	322
13:11	81.4	81.5	81.5	81.4	176
13:10	81.4	81.6	81.6	81.4	70
13:09	81.5	81.5	81.5	81.5	39
13:08	81.4	81.5	81.5	81.4	38
13:07	81.5	81.5	81.5	81.5	7
13:06	81.5	81.6	81.6	81.5	61
13:05	81.5	81.5	81.5	81.4	71
13:04	81.5	81.5	81.5	81.4	22
13:03	81.5	81.6	81.6	81.5	38
13:02	81.6	81.4	81.6	81.4	69
13:01	81.5	81.4	81.5	81.4	10
13:00	81.5	81.4	81.5	81.4	12
12:59	81.5	81.5	81.5	81.4	23
12:58	81.4	81.4	81.5	81.4	15
12:57	81.4	81.4	81.5	81.4	58
12:56	81.5	81.4	81.5	81.4	9
12:55	81.5	81.5	81.5	81.4	58
12:54	81.4	81.4	81.4	81.4	32
12:53	81.5	81.5	81.5	81.4	164
12:52	81.5	81.5	81.6	81.5	25
12:51	81.5	81.6	81.6	81.5	30
12:50	81.6	81.6	81.6	81.6	12
12:49	81.6	81.6	81.6	81.5	50
12:48	81.7	81.6	81.7	81.6	4
12:47	81.7	81.7	81.7	81.7	1
12:46	81.7	81.7	81.7	81.6	8
12:45	81.7	81.7	81.7	81.6	10
12:44	81.7	81.7	81.7	81.7	19
12:43	81.6	81.6	81.6	81.6	2
12:42	81.7	81.7	81.7	81.7	6
12:41	81.7	81.7	81.7	81.7	7
12:40	81.7	81.6	81.7	81.5	7
12:39	81.6	81.9	81.9	81.5	144
12:38	81.8	81.9	81.9	81.8	17
12:37	81.9	81.8	81.9	81.8	3
12:36	81.9	81.9	81.9	81.9	3
12:35	81.8	81.8	81.8	81.8	7
12:34	81.9	82	82	81.9	19
12:33	82	82	82	82	7
12:32	82	82.1	82.1	82	6
12:31	82.1	81.8	82.1	81.8	75
12:30	81.8	81.8	81.8	81.8	2
12:29	81.8	81.8	81.8	81.8	3
12:28	81.8	81.8	81.8	81.8	11
12:27	81.8	81.7	81.8	81.7	23
12:26	81.6	81.7	81.7	81.6	69
12:25	81.7	81.7	81.7	81.6	20
12:24	81.8	81.8	81.9	81.8	8
12:23	81.8	81.9	81.9	81.8	9
12:22	82	82	82	82	0
12:21	82	82	82	81.9	7
12:20	82	81.8	82	81.8	9
12:19	81.8	81.7	81.8	81.7	7
12:18	81.8	81.8	81.8	81.7	25
12:17	82	81.9	82	81.9	3
12:16	81.9	81.9	81.9	81.9	5
12:15	81.9	81.9	81.9	81.8	7
12:14	81.8	81.8	81.8	81.8	3
12:13	81.9	82	82	81.9	4
12:12	81.9	82	82	81.8	34
12:11	82.1	81.7	82.1	81.7	34
12:10	81.7	82.1	82.2	81.7	70
12:09	82.2	82.3	82.3	82.2	7
12:08	82.3	82.2	82.3	82.1	34
12:07	82.2	82.2	82.2	82.2	29
12:06	82.2	82.1	82.2	82.1	17
12:05	82.1	82.1	82.2	82.1	20
12:04	82.1	82.1	82.2	82	24
12:03	82.1	81.9	82.1	81.9	72
12:02	81.9	81.9	81.9	81.9	19
12:01	81.9	81.9	82	81.9	10
12:00	81.9	82.1	82.2	81.9	33
11:59	82.1	82.1	82.1	82	25
11:58	82.1	82.2	82.2	82.1	8
11:57	82.2	82.2	82.3	82.2	9
11:56	82.1	82.2	82.2	82.1	6
11:55	82.2	82.3	82.3	82.2	8
11:54	82.3	82.5	82.6	82.3	37
11:53	82.5	82.4	82.5	82.4	33
11:52	82.3	82	82.3	81.9	35
11:51	82	81.9	82	81.9	9
11:50	81.9	81.9	81.9	81.7	23
11:49	81.8	81.9	81.9	81.6	60
11:48	81.9	82	82.1	81.9	18
11:47	82	82	82	81.9	8
11:46	82.1	82	82.1	81.9	14
11:45	82	82	82	81.9	29
11:44	81.9	81.9	81.9	81.9	11
11:43	81.9	81.9	82	81.9	17
11:42	81.9	82.1	82.1	81.9	29
11:41	82.1	82.1	82.2	82	18
11:40	82.2	82.1	82.2	82.1	17
11:39	82.1	82.1	82.2	82.1	6
11:38	82.1	82.5	82.5	82.1	27
11:37	82.4	82.4	82.5	82.3	9
11:36	82.5	82.4	82.6	82.4	21
11:35	82.5	82.3	82.5	82.1	23
11:34	82.3	82.1	82.3	82	27
11:33	82.2	82.3	82.3	82.1	7
11:32	82.2	82.4	82.4	82.2	7
11:31	82.2	82.3	82.4	82.2	10
11:30	82.3	82.3	82.3	82.3	9
11:29	82.3	82	82.4	82	32
11:28	82	82.1	82.1	81.8	74
11:27	82.1	82.2	82.2	82.1	14
11:26	82.3	82.3	82.3	82.2	5
11:25	82.4	82.5	82.6	82.4	14
11:24	82.5	82.2	82.6	82.2	17
11:23	82.2	82.2	82.4	82.2	12
11:22	82.4	82.4	82.4	82.4	9
11:21	82.4	82.3	82.5	82.3	21
11:20	82.3	82.5	82.6	82.3	12
11:19	82.4	82.3	82.6	82.3	28
11:18	82.5	82.4	82.5	82.3	24
11:17	82.4	82.5	82.6	82.4	13
11:16	82.6	82.4	82.6	82.3	13
11:15	82.6	82.7	82.7	82.4	12
11:14	82.8	82.2	82.9	82.2	60
11:13	82.2	82.3	82.3	82.2	23
11:12	82.5	82.6	82.6	82.4	15
11:11	82.6	82.4	82.6	82.4	33
11:10	82.4	82.4	82.4	82.4	8
11:09	82.5	82.3	82.5	81.9	149
11:08	82.5	82.4	82.6	82.3	227
11:07	82.5	82.7	82.7	82.4	59
11:06	82.7	82.7	82.7	82.7	13
11:05	82.8	82.9	82.9	82.7	19
11:04	83	83.1	83.1	82.8	27
11:03	83.1	83	83.1	83	11
11:02	83	83.2	83.3	83	18
11:01	83.1	83.2	83.2	83.1	20
11:00	83.2	83.4	83.4	83.2	11
10:59	83.4	83.5	83.5	83.4	20
10:58	83.6	83.1	83.6	83.1	42
10:57	83.2	82.8	83.2	82.8	50
10:56	82.7	82.9	82.9	82.7	18
10:55	83	82.9	83	82.9	8
10:54	82.9	82.9	83	82.8	18
10:53	82.8	83.1	83.1	82.8	14
10:52	83	83.1	83.1	82.9	13
10:51	83.1	83.1	83.1	83	20
10:50	83.1	83	83.2	82.9	24
10:49	83	83	83	82.7	51
10:48	82.8	83.3	83.3	82.7	44
10:47	83	82.9	83.4	82.8	148
10:46	82.6	82.6	82.9	82.6	17
10:45	82.9	82.8	82.9	82.5	60
10:44	82.8	83.1	83.1	82.8	35
10:43	83.1	83.2	83.2	83	45
10:42	83.2	83.4	83.4	83.2	23
10:41	83.5	83.5	83.5	83.4	34
10:40	83.4	83.5	83.5	83.4	45
10:39	83.5	83.3	83.6	83.3	49
10:38	83.4	83.1	83.7	83.1	127
10:37	83	83.1	83.4	82.9	162
10:36	83.3	83.3	83.3	83	96
10:35	83	83.4	83.5	83	94
10:34	83.8	83.3	83.8	83.1	153
10:33	83.3	83.5	83.6	82.9	294
10:32	83.6	83.8	84.1	83.5	161
10:31	83.8	83.9	84.2	83.7	117
10:30	83.7	84.2	84.5	83.7	108
10:29	84.3	84.3	84.3	83.6	138
10:28	84.3	84.3	84.4	84.2	29
10:27	84.3	84.2	84.6	83.9	77
10:26	84	84.4	84.7	84	174
10:25	84.4	85.3	85.3	83.1	305
10:24	85.4	85.3	85.4	85.3	28
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.4	85.5	85.3	12
10:21	85.4	85.5	85.5	85.3	22
10:20	85.5	85.4	85.5	85.3	33
10:19	85.4	85.6	85.6	85.4	61
10:18	85.7	85.7	85.7	85.6	21
10:17	85.8	85.8	85.9	85.8	20
10:16	85.8	85.9	86	85.8	19
10:15	85.9	85.8	86	85.8	21
10:14	85.9	85.6	85.9	85.5	31
10:13	85.6	85.9	85.9	85.6	62
10:12	85.9	85.9	85.9	85.8	21
10:11	85.9	85.4	85.9	85.4	52
10:10	85.4	85.7	85.7	85.4	41
10:09	85.7	85.6	85.7	85.2	43
10:08	85.6	85.6	85.7	85.5	80
10:07	85.6	85.9	85.9	85.5	48
10:06	85.9	86.1	86.2	85.9	56
10:05	86.1	86.4	86.4	86.1	91
10:04	86.4	86.3	86.5	86	55
10:03	86.3	86.5	86.6	86.1	96
10:02	86.5	86.6	86.8	86.4	45
10:01	86.6	86.8	86.8	86.5	41
10:00	86.7	86.8	86.9	86.6	44
09:59	86.8	87.2	87.3	86.8	238
09:58	87.9	88.2	88.2	87.8	117
09:57	88.3	88.6	88.6	88.3	38
09:56	88.7	88.7	88.8	88.6	36
09:55	88.9	88.9	88.9	88.6	30
09:54	88.8	88.8	88.9	88.7	31
09:53	88.9	88.9	88.9	88.8	19
09:52	89	88.8	89	88.7	16
09:51	88.9	88.8	88.9	88.6	33
09:50	88.7	88.8	88.8	88.7	23
09:49	88.8	88.9	88.9	88.7	36
09:48	88.9	88.9	88.9	88.8	30
09:47	88.9	88.9	89	88.9	34
09:46	88.9	89.3	89.3	88.9	20
09:45	89.1	89.2	89.2	89	17
09:44	89.1	89.3	89.3	89.1	29
09:43	89.4	89.4	89.4	89.4	5
09:42	89.4	89.4	89.4	89.4	0
09:41	89.4	89.4	89.4	89.4	12
09:40	89.4	89.2	89.4	89.2	29
09:39	89	89	89	89	5
09:38	89	89	89	89	5
09:37	89	89	89	88.9	36
09:36	89	88.8	89.1	88.8	31
09:35	88.8	88.9	88.9	88.8	36
09:34	88.9	88.8	88.9	88.7	21
09:33	88.8	88.6	88.8	88.6	18
09:32	88.6	88.9	89	88.6	63
09:31	88.9	89.3	89.5	88.9	66
09:30	89.4	89.7	89.7	89.4	34
09:29	89.7	89.7	89.7	89.7	18
09:28	89.8	89.9	89.9	89.8	5
09:27	89.9	89.8	89.9	89.6	5
09:26	89.7	89.8	89.9	89.7	15
09:25	89.9	89.9	90	89.9	7
09:24	90	90	90.1	90	22
09:23	90	90	90	90	7
09:22	90	90	90.1	89.9	28
09:21	90	89.4	90	89.4	174
09:20	89.3	89.3	89.3	89.3	7
09:19	89.2	89.2	89.2	89.2	3
09:18	89.2	89.1	89.3	89.1	62
09:17	89	88.9	89	88.8	47
09:16	89	89.2	89.2	88.8	62
09:15	89.2	89.2	89.2	89	55
09:14	89.2	89	89.2	89	46
09:13	89	89	89.1	89	23
09:12	89.1	89.2	89.3	88.7	180
09:11	89.3	89.6	89.6	89	248
09:10	89.5	90.1	90.1	89.2	120
09:09	90	90	90.1	90	22
09:08	89.6	90.2	90.4	89.6	90
09:07	90.1	90.4	90.4	90	98
09:06	90.3	90.3	90.5	90.3	49
09:05	90.5	90.9	90.9	90.5	33
09:04	91	90.5	91	90.4	108
09:03	90.5	90	90.5	90	99
09:02	90	89.4	90.3	89.3	92
09:01	89.6	90	90	89.6	138

指數	14343.08	昨收	14825.73
漲跌	-482.65	高點	14812.13
漲跌幅	-3.26	低點	14336.34
成交金額	3008.84億	成交張數	7810182(張)
5日均價	15271.42	5日均量	6179707(張)
10日均價	15361.88	10日均量	6662551(張)
30日均價	15990.54	30日均量	5954495(張)

上櫃

指數	173.03	昨收	181.09
漲跌	-8.06	高點	180.91
漲跌幅	-4.45	低點	173.03
成交金額	693.10億	成交張數	1325515(張)
5日均價	187.01	5日均量	1212514(張)
10日均價	187.65	10日均量	1197202(張)
30日均價	195.57	30日均量	1228569(張)