成交	167.50	昨收	168.50
漲跌	-1.00	開盤	169.00
漲跌幅	-0.59%	最高	169.50
買進	167.00	最低	167.00
賣出	167.50	單量	2
漲停價	185.00	總量	968
跌停價	152.00	昨量	1025

委買價	委買量	委賣價	委賣量
167.00	33	167.50	5
166.50	71	168.00	2
166.00	98	168.50	16
165.50	77	169.00	14
165.00	86	169.50	37

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	39
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	11
13:24	168	168	168	168	7
13:23	168	168	168	168	0
13:22	168	168	168	168	8
13:21	168	167.5	168	167.5	3
13:20	167.5	167.5	167.5	167.5	2
13:19	167.5	167.5	167.5	167.5	0
13:18	167.5	167.5	167.5	167.5	0
13:17	167.5	167.5	167.5	167.5	0
13:16	167.5	167.5	167.5	167.5	3
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	0
13:12	167.5	167.5	167.5	167.5	0
13:11	167.5	167.5	167.5	167.5	1
13:10	168	168	168	168	0
13:09	168	167.5	168	167.5	3
13:08	168	168	168	168	4
13:07	168	168	168	168	11
13:06	168	168	168	168	1
13:05	168	168	168	168	2
13:04	167.5	167.5	167.5	167.5	0
13:03	167.5	167.5	167.5	167.5	0
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	1
12:59	168	168	168	167.5	6
12:58	167.5	167.5	167.5	167.5	2
12:57	167.5	167.5	167.5	167.5	0
12:56	167.5	167.5	167.5	167.5	2
12:55	168	168	168	168	3
12:54	168	167.5	168	167.5	3
12:53	167.5	167.5	167.5	167.5	0
12:52	167.5	167.5	167.5	167.5	2
12:51	167.5	167.5	167.5	167.5	2
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	2
12:48	168	167.5	168	167.5	20
12:47	167.5	167.5	167.5	167.5	3
12:46	167	167	167.5	167	3
12:45	167.5	167.5	167.5	167.5	6
12:44	167.5	167.5	167.5	167.5	5
12:43	167.5	167.5	167.5	167.5	2
12:42	167.5	167.5	167.5	167.5	8
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	2
12:39	167.5	167.5	167.5	167.5	0
12:38	167.5	167.5	167.5	167.5	1
12:37	167.5	167.5	167.5	167.5	2
12:36	167.5	167.5	167.5	167.5	0
12:35	167.5	167.5	167.5	167.5	2
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	2
12:31	167.5	167.5	167.5	167.5	0
12:30	167.5	167	167.5	167	30
12:29	167	167.5	167.5	167	11
12:28	167	167	167	167	2
12:27	167	167.5	167.5	167	4
12:26	167.5	167	167.5	167	7
12:25	167	167	167	167	0
12:24	167	167.5	167.5	167	3
12:23	167.5	167.5	167.5	167.5	5
12:22	167.5	167.5	167.5	167.5	2
12:21	167.5	167	167.5	167	4
12:20	167.5	167	167.5	167	3
12:19	167.5	167	167.5	167	3
12:18	167.5	167	167.5	167	3
12:17	167.5	167	167.5	167	4
12:16	167	167.5	167.5	167	5
12:15	167	167	167	167	2
12:14	167.5	167	167.5	167	5
12:13	167	167.5	167.5	167	7
12:12	167	167	167	167	4
12:11	167	167	167	167	0
12:10	167	167.5	167.5	167	3
12:09	167.5	167.5	167.5	167	5
12:08	167	167	167	167	0
12:07	167	167.5	167.5	167	9
12:06	167.5	167	167.5	167	9
12:05	167	167.5	167.5	167	3
12:04	167.5	167.5	167.5	167	5
12:03	167.5	167.5	167.5	167.5	7
12:02	167.5	167.5	167.5	167.5	2
12:01	167.5	167.5	167.5	167.5	3
12:00	167.5	167.5	167.5	167	4
11:59	167	167	167	167	0
11:58	167	167.5	167.5	167	4
11:57	167.5	167.5	167.5	167.5	1
11:56	167	167	167	167	2
11:55	167	167	167	167	4
11:54	167	167	167	167	2
11:53	167	167	167	167	4
11:52	167	167.5	167.5	167	2
11:51	167.5	168	168	167.5	5
11:50	167.5	168	168	167.5	4
11:49	167.5	167.5	167.5	167.5	2
11:48	167.5	168	168	167.5	4
11:47	167.5	168	168	167.5	17
11:46	167.5	167.5	167.5	167.5	5
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	4
11:43	167.5	167.5	167.5	167.5	2
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	4
11:40	167.5	167.5	167.5	167.5	2
11:39	167.5	167.5	167.5	167.5	2
11:38	168.5	167.5	168.5	167.5	3
11:37	167.5	167.5	167.5	167.5	4
11:36	168	167.5	168	167.5	28
11:35	167.5	167.5	167.5	167.5	4
11:34	167.5	167.5	167.5	167.5	5
11:33	168	168	168	168	1
11:32	168	168	168	168	1
11:31	167.5	167.5	167.5	167.5	3
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	0
11:26	167.5	167.5	167.5	167.5	11
11:25	167.5	167.5	167.5	167.5	7
11:24	167.5	167.5	167.5	167.5	1
11:23	167.5	167.5	167.5	167.5	9
11:22	167.5	167.5	167.5	167.5	4
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	168	168	167.5	48
11:19	168	168	168	168	2
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	2
11:14	168	168	168	168	0
11:13	168	168	168	168	8
11:12	168	168	168	168	0
11:11	168	168	168	168	0
11:10	168	168	168	168	0
11:09	168	168	168	168	0
11:08	168	168	168	168	0
11:07	168	168	168	168	3
11:06	168	168	168	168	0
11:05	168	168	168	168	0
11:04	168	168	168	168	1
11:03	168.5	168.5	168.5	168.5	2
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	5
11:00	168.5	168.5	168.5	168.5	3
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	2
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	169	169	168.5	3
10:55	169	169	169	169	0
10:54	169	169	169	169	2
10:53	168.5	169	169	168.5	3
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	2
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	2
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	2
10:45	169	169	169	169	1
10:44	168.5	168.5	168.5	168.5	2
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	5
10:41	168.5	169	169	168.5	21
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	2
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	5
10:36	168.5	168.5	168.5	168.5	2
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	2
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	2
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	1
10:29	168.5	168.5	168.5	168.5	2
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	2
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	2
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	2
10:21	168.5	168.5	168.5	168.5	2
10:20	168.5	168.5	168.5	168.5	2
10:19	169	169	169	169	1
10:18	169	169	169	169	11
10:17	169	169	169	169	0
10:16	169	169	169.5	169	40
10:15	168.5	168.5	168.5	168.5	5
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	3
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	5
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	6
10:06	168.5	168.5	168.5	168.5	2
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	1
10:03	168.5	168.5	168.5	168.5	2
10:02	168.5	168.5	168.5	168.5	1
10:01	168.5	168.5	168.5	168.5	2
10:00	168.5	168.5	168.5	168.5	1
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	2
09:57	168.5	168.5	168.5	168.5	4
09:56	168.5	168.5	168.5	168.5	4
09:55	168.5	168.5	168.5	168.5	21
09:54	168.5	168.5	168.5	168.5	0
09:53	168.5	168.5	168.5	168.5	0
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	2
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	1
09:46	168.5	168.5	168.5	168.5	14
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	3
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168	168.5	168	44
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	3
09:39	168	168	168	168	3
09:38	168	168	168	168	1
09:37	168	168	168	168	2
09:36	168	168	168	168	13
09:35	168	168	168	168	0
09:34	168	168	168	168	2
09:33	168	168	168	168	0
09:32	168	168	168	168	3
09:31	168	168	168	168	0
09:30	168	168	168	168	3
09:29	168.5	168.5	168.5	168.5	17
09:28	168.5	168.5	168.5	168.5	2
09:27	169	169	169	169	0
09:26	169	169	169	169	0
09:25	169	168.5	169	168.5	26
09:24	168.5	168.5	168.5	168	14
09:23	168.5	169	169	168.5	3
09:22	169	169	169	169	2
09:21	169	169	169	169	12
09:20	169	169	169	169	2
09:19	169	169	169	169	4
09:18	169	169	169	169	3
09:17	169	169	169	169	1
09:16	169	169	169	169	1
09:15	169.5	169.5	169.5	169.5	0
09:14	169.5	169.5	169.5	169.5	0
09:13	169.5	169.5	169.5	169.5	4
09:12	169.5	169.5	169.5	169.5	2
09:11	169.5	169.5	169.5	169.5	1
09:10	169.5	169.5	169.5	169.5	6
09:09	169.5	169.5	169.5	169.5	2
09:08	169.5	169.5	169.5	169.5	2
09:07	169.5	169.5	169.5	169.5	7
09:06	169.5	169.5	169.5	169.5	4
09:05	169	169	169	169	0
09:04	169	169	169	169	3
09:03	169	169	169	169	1
09:02	169	169	169	169	1
09:01	169	169	169.5	169	19

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)