成交	39.50	昨收	39.85
漲跌	-0.35	開盤	40.00
漲跌幅	-0.88%	最高	40.25
買進	39.50	最低	39.40
賣出	39.55	單量	16
漲停價	43.80	總量	5083
跌停價	35.90	昨量	4507

委買價	委買量	委賣價	委賣量
39.50	21	39.55	14
39.45	79	39.60	13
39.40	182	39.65	54
39.35	90	39.70	28
39.30	109	39.75	19

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	201
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.45	39.55	39.45	56
13:24	39.45	39.45	39.5	39.45	38
13:23	39.5	39.5	39.5	39.45	19
13:22	39.5	39.5	39.55	39.45	38
13:21	39.55	39.55	39.55	39.5	23
13:20	39.5	39.45	39.55	39.45	105
13:19	39.45	39.45	39.5	39.45	18
13:18	39.5	39.5	39.5	39.45	14
13:17	39.5	39.5	39.5	39.45	22
13:16	39.45	39.5	39.5	39.45	63
13:15	39.5	39.5	39.5	39.5	9
13:14	39.45	39.5	39.55	39.45	49
13:13	39.5	39.5	39.5	39.5	12
13:12	39.5	39.5	39.5	39.5	5
13:11	39.5	39.5	39.55	39.5	38
13:10	39.5	39.55	39.55	39.5	13
13:09	39.55	39.5	39.55	39.5	28
13:08	39.5	39.5	39.55	39.5	20
13:07	39.5	39.55	39.55	39.5	17
13:06	39.5	39.5	39.5	39.5	3
13:05	39.5	39.5	39.5	39.5	13
13:04	39.5	39.5	39.55	39.5	31
13:03	39.5	39.5	39.5	39.5	31
13:02	39.5	39.5	39.5	39.5	11
13:01	39.5	39.5	39.55	39.5	30
13:00	39.5	39.5	39.5	39.5	12
12:59	39.45	39.5	39.5	39.45	21
12:58	39.5	39.5	39.5	39.5	5
12:57	39.5	39.5	39.5	39.5	16
12:56	39.5	39.5	39.5	39.5	3
12:55	39.5	39.45	39.5	39.45	64
12:54	39.45	39.45	39.45	39.45	42
12:53	39.45	39.45	39.45	39.45	11
12:52	39.45	39.45	39.5	39.45	16
12:51	39.45	39.45	39.45	39.4	37
12:50	39.45	39.45	39.5	39.45	19
12:49	39.45	39.5	39.5	39.45	225
12:48	39.5	39.55	39.55	39.5	20
12:47	39.55	39.55	39.55	39.5	29
12:46	39.55	39.6	39.6	39.5	121
12:45	39.55	39.6	39.6	39.55	86
12:44	39.65	39.6	39.65	39.6	3
12:43	39.6	39.6	39.65	39.6	19
12:42	39.6	39.7	39.7	39.6	112
12:41	39.7	39.7	39.7	39.65	111
12:40	39.75	39.75	39.75	39.75	36
12:39	39.75	39.75	39.8	39.75	11
12:38	39.75	39.75	39.75	39.75	5
12:37	39.8	39.8	39.8	39.8	5
12:36	39.75	39.75	39.75	39.75	2
12:35	39.8	39.8	39.8	39.8	0
12:34	39.8	39.8	39.8	39.8	1
12:33	39.8	39.8	39.8	39.75	10
12:32	39.8	39.75	39.8	39.75	6
12:31	39.8	39.8	39.8	39.8	2
12:30	39.75	39.75	39.75	39.75	1
12:29	39.75	39.75	39.75	39.75	1
12:28	39.75	39.8	39.85	39.75	3
12:27	39.85	39.8	39.85	39.75	4
12:26	39.85	39.8	39.85	39.8	55
12:25	39.75	39.75	39.75	39.75	5
12:24	39.8	39.8	39.8	39.8	8
12:23	39.8	39.75	39.8	39.75	12
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	1
12:20	39.75	39.75	39.75	39.75	14
12:19	39.8	39.8	39.8	39.8	1
12:18	39.8	39.8	39.8	39.8	1
12:17	39.75	39.75	39.75	39.75	13
12:16	39.75	39.75	39.75	39.75	2
12:15	39.75	39.75	39.75	39.75	5
12:14	39.75	39.75	39.75	39.75	12
12:13	39.7	39.75	39.75	39.7	3
12:12	39.7	39.7	39.7	39.7	1
12:11	39.7	39.7	39.7	39.7	2
12:10	39.7	39.7	39.7	39.7	1
12:09	39.7	39.7	39.7	39.7	4
12:08	39.7	39.7	39.7	39.7	7
12:07	39.75	39.75	39.75	39.75	1
12:06	39.75	39.75	39.8	39.75	9
12:05	39.7	39.75	39.75	39.7	11
12:04	39.7	39.7	39.7	39.7	8
12:03	39.7	39.7	39.7	39.7	57
12:02	39.7	39.8	39.8	39.7	220
12:01	39.8	39.8	39.8	39.8	10
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	1
11:58	39.8	39.8	39.8	39.8	16
11:57	39.8	39.8	39.8	39.8	3
11:56	39.8	39.8	39.8	39.8	29
11:55	39.8	39.75	39.8	39.75	12
11:54	39.75	39.8	39.8	39.75	18
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	13
11:51	39.8	39.8	39.8	39.8	1
11:50	39.8	39.8	39.8	39.8	8
11:49	39.8	39.8	39.8	39.8	4
11:48	39.8	39.8	39.8	39.8	6
11:47	39.8	39.8	39.8	39.8	3
11:46	39.8	39.8	39.8	39.8	3
11:45	39.8	39.8	39.8	39.8	31
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	1
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	1
11:40	39.85	39.85	39.85	39.8	14
11:39	39.8	39.8	39.8	39.8	14
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.85	39.85	39.8	6
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	18
11:34	39.8	39.8	39.8	39.8	1
11:33	39.8	39.85	39.85	39.8	14
11:32	39.85	39.85	39.85	39.85	4
11:31	39.85	39.85	39.85	39.85	2
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.8	39.85	39.8	22
11:28	39.8	39.8	39.8	39.8	79
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.8	39.85	39.8	4
11:25	39.8	39.8	39.8	39.8	18
11:24	39.8	39.8	39.8	39.8	9
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	1
11:21	39.85	39.8	39.85	39.8	2
11:20	39.8	39.8	39.8	39.75	76
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.85	39.85	39.8	9
11:17	39.85	39.85	39.85	39.85	12
11:16	39.85	39.85	39.85	39.85	8
11:15	39.85	39.9	39.9	39.85	3
11:14	39.8	39.85	39.85	39.8	17
11:13	39.85	39.85	39.85	39.8	25
11:12	39.85	39.85	39.85	39.85	53
11:11	39.85	39.9	39.9	39.85	15
11:10	39.9	39.95	39.95	39.9	22
11:09	39.95	39.95	39.95	39.95	1
11:08	39.95	39.95	39.95	39.9	6
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.85	39.95	39.85	27
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.9	39.9	39.85	13
11:03	39.9	39.9	39.9	39.9	5
11:02	39.9	39.85	39.9	39.85	3
11:01	39.85	39.85	39.85	39.85	3
11:00	39.85	39.85	39.85	39.85	1
10:59	39.85	39.9	39.9	39.85	8
10:58	39.9	39.9	39.9	39.9	2
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.85	39.9	39.85	3
10:55	39.85	39.85	39.85	39.85	8
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	2
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	3
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	4
10:48	39.9	39.9	39.9	39.85	8
10:47	39.95	39.95	39.95	39.95	1
10:46	39.9	39.95	40	39.9	24
10:45	39.95	39.95	39.95	39.95	4
10:44	40	40	40	40	9
10:43	40	39.95	40	39.95	10
10:42	39.95	39.95	39.95	39.9	37
10:41	39.95	40	40	39.95	2
10:40	39.95	39.9	39.95	39.9	13
10:39	39.95	39.9	39.95	39.9	4
10:38	40	39.95	40	39.95	11
10:37	39.95	39.95	39.95	39.95	2
10:36	39.95	39.95	39.95	39.95	1
10:35	39.95	40	40	39.95	4
10:34	39.95	39.95	39.95	39.95	1
10:33	39.95	39.95	39.95	39.95	8
10:32	39.9	39.9	39.9	39.9	10
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	1
10:29	39.9	39.9	39.9	39.9	1
10:28	39.9	39.9	39.9	39.9	11
10:27	39.9	39.9	39.95	39.9	8
10:26	39.95	39.9	39.95	39.85	27
10:25	39.9	39.85	39.9	39.85	12
10:24	39.85	39.85	39.85	39.8	19
10:23	39.85	39.85	39.85	39.85	4
10:22	39.85	39.85	39.85	39.85	10
10:21	39.85	39.9	39.9	39.85	11
10:20	39.9	39.85	39.9	39.85	4
10:19	39.85	39.85	39.85	39.8	30
10:18	39.85	39.85	39.85	39.85	3
10:17	39.85	39.9	39.9	39.85	9
10:16	39.85	39.85	39.9	39.85	15
10:15	39.85	39.85	39.85	39.8	28
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	3
10:12	39.8	39.75	39.8	39.75	23
10:11	39.75	39.75	39.8	39.75	10
10:10	39.7	39.8	39.8	39.7	60
10:09	39.8	39.8	39.85	39.75	20
10:08	39.8	39.8	39.8	39.8	4
10:07	39.8	39.85	39.85	39.8	12
10:06	39.85	39.85	39.85	39.85	3
10:05	39.85	39.8	39.85	39.75	89
10:04	39.8	39.9	39.9	39.8	91
10:03	39.9	39.95	39.95	39.9	3
10:02	39.95	39.9	39.95	39.9	5
10:01	39.95	39.95	39.95	39.9	6
10:00	39.95	39.9	39.95	39.9	4
09:59	39.9	39.9	39.9	39.9	3
09:58	39.9	39.9	39.9	39.9	58
09:57	39.9	39.9	39.9	39.9	2
09:56	39.9	39.95	39.95	39.9	14
09:55	40	40	40	40	1
09:54	40	40	40	40	3
09:53	39.95	40	40	39.95	2
09:52	39.9	39.9	39.95	39.9	18
09:51	39.95	39.95	39.95	39.95	1
09:50	39.9	39.95	39.95	39.9	6
09:49	39.95	39.9	39.95	39.9	4
09:48	39.9	39.95	39.95	39.9	4
09:47	39.95	39.9	39.95	39.9	3
09:46	39.95	39.9	39.95	39.9	3
09:45	39.9	39.95	39.95	39.9	8
09:44	39.95	40	40	39.95	25
09:43	40.05	40.05	40.05	40.05	8
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40	40.05	40	12
09:40	40	39.9	40	39.85	97
09:39	39.95	39.95	39.95	39.95	23
09:38	40	40	40	40	3
09:37	40	40.05	40.1	40	100
09:36	40.05	40.05	40.05	40.05	10
09:35	40.05	40	40.05	40	14
09:34	40	40.05	40.05	40	3
09:33	40.05	40.05	40.05	40.05	19
09:32	40.05	40.05	40.05	40.05	12
09:31	40.1	40.1	40.1	40.05	5
09:30	40.1	40.1	40.1	40.1	1
09:29	40.1	40.1	40.1	40.1	10
09:28	40.1	40.15	40.15	40.1	43
09:27	40.15	40.15	40.15	40.15	2
09:26	40.15	40.15	40.15	40.15	5
09:25	40.15	40.15	40.15	40.15	9
09:24	40.15	40.15	40.15	40.15	22
09:23	40.15	40.15	40.15	40.1	11
09:22	40.2	40.15	40.2	40.15	14
09:21	40.2	40.15	40.2	40.1	20
09:20	40.15	40.2	40.25	40.15	53
09:19	40.2	39.95	40.2	39.95	90
09:18	39.95	39.95	39.95	39.95	7
09:17	40	40	40	40	0
09:16	40	40.05	40.05	40	73
09:15	40.05	40.05	40.05	40	16
09:14	40.05	40.05	40.05	40.05	6
09:13	40	40.1	40.1	40	46
09:12	40.1	40.1	40.1	40.05	11
09:11	40.1	40.05	40.1	40.05	10
09:10	40.05	40.05	40.05	40.05	0
09:09	40.05	40.05	40.05	40.05	7
09:08	40.05	40.05	40.05	40.05	7
09:07	40.05	40.05	40.05	40.05	22
09:06	40.05	40	40.05	40	13
09:05	40	39.9	40	39.9	10
09:04	39.9	40	40	39.85	91
09:03	39.95	40	40.05	39.9	70
09:02	40.05	40.1	40.1	40.05	32
09:01	40.05	40	40.15	40	130

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)