成交	82.30	昨收	84.40
漲跌	-2.10	開盤	83.50
漲跌幅	-2.49%	最高	84.10
買進	82.10	最低	79.00
賣出	82.30	單量	6
漲停價	92.80	總量	2721
跌停價	76.00	昨量	1506

委買價	委買量	委賣價	委賣量
82.10	1	82.30	2
82.00	29	82.50	5
81.90	18	82.60	2
81.80	78	82.70	1
81.70	17	82.80	14

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	131
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82.2	82.2	82	29
13:24	82.2	82.1	82.2	82	13
13:23	82.1	82.1	82.1	82.1	17
13:22	82.1	82.1	82.1	82.1	6
13:21	82.1	82	82.1	82	5
13:20	82	81.8	82	81.8	9
13:19	82	82	82	81.8	49
13:18	81.8	81.8	81.8	81.8	1
13:17	82	82	82	82	1
13:16	82	81.8	82	81.8	24
13:15	81.9	82	82	81.9	29
13:14	82	82	82	82	1
13:13	82	82	82	82	30
13:12	82.1	82.1	82.1	82	33
13:11	82.2	82.1	82.2	82.1	7
13:10	82.2	82.2	82.2	82.1	3
13:09	82.2	82.2	82.2	82.2	5
13:08	82.2	82.2	82.2	82.2	2
13:07	82.2	82.1	82.2	82.1	9
13:06	82.2	82.2	82.2	82.2	5
13:05	82.3	82.3	82.3	82.3	1
13:04	82.2	82.2	82.2	82.2	1
13:03	82.3	82.3	82.3	82.3	1
13:02	82.2	82.2	82.2	82.2	2
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.1	82.2	82.1	4
12:59	82.1	82.1	82.1	82.1	4
12:58	82.1	82.1	82.1	82.1	1
12:57	82.1	82.1	82.1	82.1	0
12:56	82.1	82.2	82.2	82.1	16
12:55	82.2	82.2	82.3	82.2	15
12:54	82.2	82.2	82.2	82.2	1
12:53	82.2	82.2	82.2	82.2	1
12:52	82.3	82.3	82.3	82.3	2
12:51	82.3	82.4	82.4	82.3	9
12:50	82.5	82.5	82.5	82.5	5
12:49	82.5	82.5	82.5	82.5	2
12:48	82.5	82.5	82.5	82.5	3
12:47	82.5	82.5	82.5	82.5	1
12:46	82.5	82.5	82.5	82.5	2
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	1
12:43	82.5	82.5	82.5	82.5	5
12:42	82.4	82.4	82.4	82.4	2
12:41	82.3	82.3	82.3	82.3	1
12:40	82.2	82.2	82.2	82.2	10
12:39	82.1	82.1	82.2	82.1	12
12:38	82.1	82.1	82.1	82.1	9
12:37	82.1	82.1	82.1	82.1	2
12:36	82.1	82.1	82.1	82.1	0
12:35	82.1	82.2	82.2	82.1	3
12:34	82.2	82.2	82.2	82.2	1
12:33	82.2	82.2	82.2	82.2	3
12:32	82.2	82.2	82.2	82.2	1
12:31	82.2	82.2	82.2	82.2	3
12:30	82.1	82.1	82.1	82.1	5
12:29	82.1	82.1	82.1	82.1	6
12:28	82.1	82.1	82.1	82.1	2
12:27	82.1	82.1	82.1	82.1	12
12:26	82.1	82.1	82.1	82.1	8
12:25	82	82	82	82	1
12:24	82	82	82	82	6
12:23	82	82	82	82	3
12:22	82.1	82.1	82.1	82.1	2
12:21	82	82	82	82	2
12:20	82.1	82.1	82.1	82.1	1
12:19	82.1	82.1	82.1	82.1	1
12:18	82.1	82.1	82.1	82.1	1
12:17	82.1	82.1	82.1	82.1	7
12:16	82.1	82.2	82.2	82.1	12
12:15	82.1	82.2	82.2	82.1	2
12:14	82.1	82.1	82.1	82.1	0
12:13	82.1	82.1	82.1	82.1	0
12:12	82.1	82.2	82.3	82.1	6
12:11	82.3	82.3	82.3	82.3	9
12:10	82.3	82.3	82.3	82.3	1
12:09	82.4	82.5	82.5	82.4	61
12:08	82.5	82.5	82.6	82.5	10
12:07	82.5	82.6	82.6	82.5	4
12:06	82.6	82.6	82.6	82.6	1
12:05	82.6	82.6	82.6	82.6	1
12:04	82.5	82.6	82.6	82.5	3
12:03	82.5	82.5	82.5	82.5	2
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.6	82.6	82.5	6
11:59	82.6	82.6	82.6	82.5	15
11:58	82.7	82.7	82.7	82.7	7
11:57	82.7	82.7	82.7	82.7	1
11:56	82.7	82.8	82.8	82.7	5
11:55	82.7	82.7	82.7	82.7	1
11:54	82.8	82.6	82.8	82.6	2
11:53	82.6	82.7	82.7	82.6	6
11:52	82.7	82.6	82.7	82.6	6
11:51	82.6	82.6	82.7	82.6	7
11:50	82.6	82.7	82.7	82.6	5
11:49	82.7	82.7	82.8	82.7	10
11:48	82.6	82.6	82.6	82.6	3
11:47	82.6	82.7	82.7	82.6	4
11:46	82.7	82.6	82.7	82.6	10
11:45	82.7	82.5	82.7	82.5	17
11:44	82.5	82.1	82.6	82.1	55
11:43	82.1	81.7	82.1	81.7	12
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.7	81.7	81.6	9
11:40	81.7	81.7	81.7	81.7	6
11:39	81.7	81.7	81.7	81.6	8
11:38	82	82	82	82	7
11:37	81.9	81.3	81.9	81.3	62
11:36	81.3	81.3	81.3	81.3	1
11:35	81.3	81.3	81.3	81.3	2
11:34	81.4	81.4	81.4	81.4	1
11:33	81.5	81.5	81.5	81.3	6
11:32	81.4	81.4	81.4	81.4	2
11:31	81.3	81.4	81.4	81.3	2
11:30	81.4	81.5	81.5	81.4	4
11:29	81.5	81.3	81.5	81.3	3
11:28	81.3	81.4	81.5	81.3	6
11:27	81.3	81.3	81.3	81.3	1
11:26	81.2	81.3	81.3	81.2	17
11:25	81.2	81.2	81.2	81.2	1
11:24	81.3	81.2	81.3	81.2	3
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	3
11:21	81.2	81.1	81.2	81.1	6
11:20	81.1	81.1	81.1	81.1	2
11:19	81.1	81.3	81.3	81.1	10
11:18	81.3	81.2	81.3	81.2	9
11:17	81.2	81.3	81.3	81.2	23
11:16	81.3	81.1	81.3	81.1	12
11:15	81.1	81.1	81.1	81.1	6
11:14	81.1	81	81.1	81	14
11:13	81	80.8	81	80.8	4
11:12	80.5	80.5	80.5	80.5	0
11:11	80.5	80.6	80.7	80.5	14
11:10	80.6	80.5	80.6	80.5	15
11:09	80.5	80.4	80.5	80.4	5
11:08	80.5	80.5	80.5	80.2	16
11:07	80.2	79.9	80.2	79.9	26
11:06	80	80	80	80	0
11:05	80	79.4	80	79.2	32
11:04	79	79	79	79	2
11:03	79	79.4	79.5	79	25
11:02	79.3	79.6	79.6	79.3	18
11:01	79.6	79.5	79.6	79.5	12
11:00	79.8	79.7	79.8	79.5	27
10:59	79.7	80.1	80.3	79.7	51
10:58	80.1	80.4	80.4	80.1	21
10:57	80.4	80.6	80.6	80.4	16
10:56	80.6	80.7	80.7	80.6	5
10:55	80.6	80.7	80.7	80.6	8
10:54	80.7	80.6	80.7	80.6	3
10:53	80.7	80.6	80.7	80.6	10
10:52	80.5	80.7	80.7	80.4	11
10:51	80.6	80.8	80.8	80.5	46
10:50	80.7	80.8	80.8	80.7	12
10:49	80.8	81.1	81.1	80.8	182
10:48	81.1	81.1	81.1	81	10
10:47	81.1	81.1	81.1	81.1	19
10:46	81.1	81.2	81.2	81.1	21
10:45	81.2	81.2	81.2	81.2	1
10:44	81.2	81.3	81.3	81.2	13
10:43	81.3	81.4	81.4	81.3	6
10:42	81.4	81.5	81.5	81.4	12
10:41	81.5	81.5	81.5	81.5	9
10:40	81.5	81.5	81.5	81.5	3
10:39	81.5	81.5	81.5	81.5	4
10:38	81.4	81.4	81.4	81.4	1
10:37	81.4	81.4	81.4	81.4	9
10:36	81.5	81.5	81.5	81.5	3
10:35	81.4	81.4	81.4	81.4	1
10:34	81.5	81.8	81.8	81.5	96
10:33	81.8	81.8	81.8	81.8	0
10:32	81.8	81.8	81.8	81.8	5
10:31	81.7	81.8	82	81.7	18
10:30	81.8	81.8	81.8	81.8	2
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.6	81.7	81.6	2
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	4
10:24	81.7	81.6	81.7	81.6	11
10:23	81.6	81.6	81.6	81.6	11
10:22	81.8	81.6	81.8	81.6	14
10:21	81.6	81.6	81.6	81.6	0
10:20	81.6	81.7	81.7	81.6	34
10:19	81.8	81.8	81.9	81.7	41
10:18	81.9	81.9	81.9	81.9	10
10:17	81.9	81.9	81.9	81.9	4
10:16	81.9	81.9	81.9	81.9	2
10:15	81.9	82	82	81.9	35
10:14	82	82	82	82	8
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.1	82.2	82.1	5
10:11	82	82.1	82.1	82	85
10:10	82.2	82.3	82.3	82.2	21
10:09	82.3	82.4	82.4	82.3	3
10:08	82.4	82.4	82.4	82.4	1
10:07	82.4	82.5	82.5	82.4	4
10:06	82.5	82.5	82.5	82.5	6
10:05	82.3	82.6	82.6	82.3	12
10:04	82.4	82.6	82.8	82.4	38
10:03	82.6	82.5	82.6	82.5	2
10:02	82.6	82.6	82.6	82.6	2
10:01	82.6	82.6	82.6	82.6	5
10:00	82.6	82.6	82.6	82.6	2
09:59	82.6	82.7	82.7	82.6	21
09:58	82.8	82.9	82.9	82.8	7
09:57	82.8	82.8	82.8	82.8	2
09:56	83	83	83	83	3
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.7	82.7	82.7	3
09:53	82.6	82.6	82.6	82.6	1
09:52	82.6	82.6	82.6	82.6	9
09:51	82.7	82.7	82.7	82.7	0
09:50	82.7	82.7	82.7	82.7	3
09:49	82.7	82.7	82.7	82.7	10
09:48	82.7	82.7	82.7	82.7	12
09:47	82.4	82.4	82.4	82.4	4
09:46	82.4	82.4	82.4	82.4	1
09:45	82.5	82.6	82.7	82.5	16
09:44	82.6	82.6	82.6	82.6	19
09:43	82.7	82.7	82.7	82.7	3
09:42	82.7	82.7	82.7	82.7	2
09:41	82.7	82.8	82.8	82.6	28
09:40	82.9	82.9	83	82.9	8
09:39	83	83	83	83	16
09:38	83	83.1	83.1	83	3
09:37	83.1	83.2	83.2	83.1	23
09:36	83.2	83.3	83.3	83.2	23
09:35	83.3	83.3	83.3	83.3	1
09:34	83.4	83.4	83.4	83.4	13
09:33	83.3	83.4	83.4	83.3	5
09:32	83.4	83.5	83.5	83.4	5
09:31	83.6	83.6	83.6	83.6	1
09:30	83.5	83.6	83.6	83.5	6
09:29	83.6	83.6	83.6	83.6	3
09:28	83.6	83.6	83.6	83.6	0
09:27	83.6	83.6	83.6	83.6	1
09:26	83.6	83.6	83.6	83.6	1
09:25	83.6	83.5	83.6	83.5	3
09:24	83.5	83.5	83.5	83.3	18
09:23	83.5	83.5	83.5	83.5	8
09:22	83.6	83.6	83.6	83.5	13
09:21	83.7	83.9	83.9	83.7	8
09:20	84	84.1	84.1	84	7
09:19	84.1	84.1	84.1	84.1	6
09:18	84	84	84	84	3
09:17	84	84	84	84	2
09:16	84	84	84	84	1
09:15	84	84	84	84	14
09:14	83.8	83.8	83.9	83.8	10
09:13	83.9	84	84	83.9	11
09:12	84	84	84.1	84	4
09:11	84	84	84	84	5
09:10	84.1	84.1	84.1	84.1	4
09:09	84	84	84	84	3
09:08	84	83.9	84	83.9	7
09:07	83.9	83.7	83.9	83.7	16
09:06	83.5	83.4	83.5	83.4	11
09:05	83.5	83.6	83.6	83.5	17
09:04	83.6	83.6	83.6	83.5	5
09:03	83.6	83.6	83.6	83.6	11
09:02	83.5	83.5	83.5	83.4	5
09:01	83.6	83.5	84	83.5	20

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)