成交	95.60	昨收	88.60
漲跌	7.00	開盤	89.20
漲跌幅	7.90%	最高	97.00
買進	95.50	最低	89.00
賣出	95.60	單量	39
漲停價	97.40	總量	15690
跌停價	79.80	昨量	1718

委買價	委買量	委賣價	委賣量
95.50	13	95.60	1
95.40	11	95.70	191
95.30	18	95.80	54
95.20	66	95.90	28
95.10	15	96.00	23

時間	成交	開	高	低	量
13:30	95.6	95.6	95.6	95.6	587
13:29	95.8	95.8	95.8	95.8	0
13:28	95.8	95.8	95.8	95.8	0
13:27	95.8	95.8	95.8	95.8	0
13:26	95.8	95.8	95.8	95.8	0
13:25	95.8	95.6	95.9	95.4	98
13:24	95.5	95.5	95.7	95.4	118
13:23	95.5	95.8	95.8	95.4	75
13:22	95.8	95.8	95.8	95.8	35
13:21	95.8	95.7	95.9	95.7	36
13:20	95.9	96.3	96.3	95.7	84
13:19	96.3	96.4	96.5	96.2	24
13:18	96.4	96.3	96.5	95.8	133
13:17	96.2	96.1	96.4	96.1	72
13:16	96.1	96	96.2	96	27
13:15	96.1	96	96.2	95.8	68
13:14	95.9	96	96.2	95.9	42
13:13	96	96.3	96.3	96	54
13:12	96.2	96.4	96.5	96.1	76
13:11	96.4	96	96.4	96	35
13:10	96	96	96	95.9	20
13:09	95.9	96.1	96.3	95.9	50
13:08	96.1	96.2	96.3	96	58
13:07	96.2	96.7	96.7	96.2	73
13:06	96.8	96.6	97	96.4	229
13:05	96.5	96.1	96.7	96.1	204
13:04	96.2	96.2	96.2	96.1	35
13:03	96.2	96.1	96.2	96.1	23
13:02	96	96.2	96.2	96	27
13:01	96.1	96.2	96.3	96.1	24
13:00	96.2	95.9	96.3	95.8	65
12:59	95.9	95.6	95.9	95.5	27
12:58	95.6	95.5	95.6	95.4	27
12:57	95.5	95.7	95.7	95.4	55
12:56	95.7	95.8	95.9	95.7	35
12:55	95.8	96.1	96.1	95.8	36
12:54	96.1	96	96.1	95.9	26
12:53	96	96.1	96.1	95.8	53
12:52	96.1	96.4	96.4	96	46
12:51	96.4	96.1	96.6	96	148
12:50	96	95.7	96	95.7	33
12:49	95.8	95.7	95.9	95.7	21
12:48	95.6	95.4	95.8	95.4	37
12:47	95.4	95.2	95.5	95.2	18
12:46	95.2	95.6	95.8	95.2	103
12:45	95.7	95.7	95.7	95.6	30
12:44	95.8	95.7	95.8	95.6	28
12:43	95.6	96.1	96.1	95.6	96
12:42	96	96.3	96.3	95.9	90
12:41	96.4	96	96.7	96	196
12:40	96	95	96.5	95	417
12:39	95	95.1	95.1	95	20
12:38	95.2	95.4	95.5	95.1	110
12:37	95.4	95.2	95.4	95.1	104
12:36	95.2	94.8	95.2	94.7	221
12:35	94.8	94.6	94.8	94.6	47
12:34	94.6	94.5	94.6	94.4	26
12:33	94.5	94.5	94.5	94.4	9
12:32	94.5	94	94.5	94	66
12:31	94	94.2	94.2	94	22
12:30	94.3	94.4	94.4	94.2	33
12:29	94.4	94.4	94.4	94.3	23
12:28	94.4	94.5	94.5	94.4	29
12:27	94.5	94.5	94.6	94.5	67
12:26	94.5	94.3	94.6	94.3	79
12:25	94.3	94.2	94.3	94.2	46
12:24	94.2	93.7	94.2	93.6	63
12:23	93.6	93.4	93.6	93.4	15
12:22	93.4	93.5	93.5	93.3	39
12:21	93.5	94	94	93.5	117
12:20	94	93.9	94	93.9	24
12:19	94	94	94.1	93.9	21
12:18	94	94	94	93.9	45
12:17	94	94.3	94.3	94	52
12:16	94.2	94.3	94.3	94.1	38
12:15	94.2	94.3	94.4	94.2	73
12:14	94.4	94.5	94.7	94.4	32
12:13	94.5	94.9	94.9	94.5	73
12:12	94.9	95.1	95.2	94.8	58
12:11	95.1	95.4	95.5	95	30
12:10	95.3	94.9	95.5	94.8	131
12:09	94.9	95.2	95.2	94.9	89
12:08	95.2	95	95.2	94.9	70
12:07	95	95.5	95.6	94.7	190
12:06	95.5	95.1	95.5	95.1	136
12:05	95.1	94.7	95.2	94.7	317
12:04	94.7	94.3	94.8	94.2	166
12:03	94.4	94.6	94.7	94.2	42
12:02	94.6	94	94.8	93.9	119
12:01	93.9	94.4	94.5	93.8	165
12:00	94.5	94.9	94.9	94.2	148
11:59	94.6	93.9	94.8	93.7	314
11:58	93.8	93.4	94	93.4	222
11:57	93.4	93.3	93.5	92.7	270
11:56	93.3	92.4	93.3	92.3	353
11:55	92.4	92.4	92.5	92.3	65
11:54	92.4	92.4	92.5	92.2	50
11:53	92.5	92.5	92.6	92.2	75
11:52	92.6	92	92.7	91.9	287
11:51	92	91.1	92	91.1	427
11:50	91	91.4	91.4	91	60
11:49	91.4	91.4	91.4	91.3	35
11:48	91.4	91.1	91.5	91	360
11:47	91.1	91	91.1	91	63
11:46	91	91	91.1	90.9	43
11:45	91	90.6	91.1	90.5	243
11:44	90.5	90.6	90.6	90.5	23
11:43	90.6	90.6	90.6	90.6	9
11:42	90.7	90.6	90.7	90.6	54
11:41	90.6	90.3	90.6	90.3	36
11:40	90.1	90.1	90.3	90	68
11:39	90.1	90.1	90.1	90.1	16
11:38	90.1	90.1	90.1	90.1	1
11:37	90.1	90.1	90.2	90.1	6
11:36	90	90.1	90.1	90	20
11:35	90.2	90.2	90.2	90.2	5
11:34	90.2	90.2	90.2	90.1	5
11:33	90.2	90.2	90.2	90.2	2
11:32	90.2	90.4	90.4	90.2	60
11:31	90.4	90.4	90.4	90.3	10
11:30	90.4	90.4	90.4	90.4	6
11:29	90.4	90.4	90.5	90.4	33
11:28	90.4	90.4	90.4	90.4	17
11:27	90.4	90.5	90.5	90.4	24
11:26	90.5	90.4	90.5	90.4	29
11:25	90.4	90.6	90.6	90.4	20
11:24	90.6	90.5	90.6	90.5	14
11:23	90.5	90.5	90.6	90.5	10
11:22	90.5	90.6	90.6	90.4	25
11:21	90.5	90.4	90.5	90.4	14
11:20	90.4	90.6	90.7	90.4	34
11:19	90.6	91	91.1	90.5	88
11:18	91	90.7	91.2	90.6	495
11:17	90.8	90.6	90.8	90.6	110
11:16	90.6	90.4	90.6	90.4	68
11:15	90.5	90.5	90.5	90.4	31
11:14	90.5	90.4	90.5	90.3	18
11:13	90.5	90.7	90.7	90.4	26
11:12	90.7	90.3	90.7	90.2	299
11:11	90.4	90.2	90.4	90	78
11:10	90.2	89.9	90.2	89.9	119
11:09	89.8	89.8	89.8	89.8	35
11:08	89.7	89.7	89.7	89.7	0
11:07	89.7	89.7	89.7	89.7	24
11:06	89.7	89.6	89.7	89.6	3
11:05	89.6	89.6	89.6	89.6	11
11:04	89.6	89.6	89.6	89.6	0
11:03	89.6	89.6	89.6	89.6	2
11:02	89.7	89.7	89.7	89.7	4
11:01	89.7	89.7	89.7	89.7	6
11:00	89.7	89.5	89.7	89.5	38
10:59	89.4	89.5	89.5	89.4	2
10:58	89.5	89.5	89.5	89.5	2
10:57	89.5	89.5	89.5	89.5	1
10:56	89.5	89.5	89.5	89.5	6
10:55	89.4	89.4	89.4	89.4	1
10:54	89.4	89.5	89.5	89.4	7
10:53	89.4	89.4	89.4	89.4	1
10:52	89.5	89.5	89.5	89.5	0
10:51	89.5	89.3	89.5	89.3	37
10:50	89.1	89.1	89.1	89.1	0
10:49	89.1	89.2	89.2	89.1	4
10:48	89.1	89.1	89.1	89.1	1
10:47	89.1	89.2	89.2	89.1	7
10:46	89.2	89.1	89.2	89	37
10:45	89	89.1	89.1	89	41
10:44	89.1	89.2	89.2	89.1	25
10:43	89.1	89.2	89.3	89.1	70
10:42	89.3	89.3	89.4	89.3	11
10:41	89.3	89.4	89.4	89.3	35
10:40	89.4	89.4	89.4	89.4	1
10:39	89.3	89.3	89.3	89.3	0
10:38	89.3	89.3	89.3	89.3	5
10:37	89.4	89.3	89.4	89.3	20
10:36	89.3	89.3	89.3	89.3	0
10:35	89.3	89.3	89.3	89.3	8
10:34	89.3	89.3	89.3	89.3	8
10:33	89.2	89.2	89.2	89.2	4
10:32	89.3	89.3	89.3	89.3	15
10:31	89.4	89.4	89.4	89.4	1
10:30	89.4	89.4	89.4	89.4	1
10:29	89.4	89.3	89.4	89.3	6
10:28	89.4	89.4	89.4	89.4	0
10:27	89.4	89.4	89.4	89.4	14
10:26	89.3	89.4	89.4	89.3	2
10:25	89.4	89.4	89.4	89.4	2
10:24	89.3	89.3	89.3	89.3	1
10:23	89.4	89.3	89.4	89.3	4
10:22	89.2	89.3	89.3	89.2	14
10:21	89.3	89.4	89.4	89.3	34
10:20	89.5	89.6	89.6	89.5	58
10:19	89.7	89.7	89.7	89.7	17
10:18	89.8	89.8	89.8	89.8	4
10:17	89.8	89.7	89.8	89.7	15
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	1
10:14	89.8	89.8	89.8	89.8	1
10:13	89.8	89.8	89.8	89.8	1
10:12	89.7	89.7	89.7	89.7	1
10:11	89.7	89.6	89.7	89.6	22
10:10	89.6	89.6	89.6	89.6	2
10:09	89.6	89.6	89.6	89.6	5
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	1
10:06	89.6	89.6	89.6	89.6	8
10:05	89.6	89.6	89.6	89.6	4
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	14
10:01	89.7	89.7	89.7	89.7	2
10:00	89.7	89.7	89.7	89.7	4
09:59	89.7	89.7	89.7	89.7	6
09:58	89.8	89.8	89.8	89.8	1
09:57	89.8	89.7	89.8	89.7	7
09:56	89.7	89.7	89.7	89.7	1
09:55	89.8	89.6	89.8	89.6	22
09:54	89.6	89.6	89.6	89.6	2
09:53	89.6	89.5	89.6	89.4	33
09:52	89.4	89.4	89.4	89.4	17
09:51	89.4	89.4	89.4	89.3	16
09:50	89.4	89.4	89.5	89.3	41
09:49	89.5	89.7	89.7	89.5	69
09:48	89.7	89.7	89.8	89.7	10
09:47	89.7	89.7	89.7	89.7	4
09:46	89.7	89.8	89.8	89.7	4
09:45	89.8	89.7	89.8	89.7	4
09:44	89.7	89.9	89.9	89.7	56
09:43	89.9	89.8	89.9	89.8	13
09:42	89.9	89.9	89.9	89.9	3
09:41	89.9	89.9	90	89.9	17
09:40	89.9	89.9	89.9	89.9	3
09:39	89.9	89.9	90	89.9	7
09:38	89.8	90	90	89.8	13
09:37	90	90.1	90.1	90	31
09:36	90.1	90.1	90.2	90.1	6
09:35	90.2	90.2	90.2	90.2	3
09:34	90.2	90.2	90.2	90.2	14
09:33	90.2	90.2	90.2	90.2	8
09:32	90.2	90.4	90.4	90.2	24
09:31	90.4	90.4	90.5	90.4	12
09:30	90.4	90.4	90.4	90.4	26
09:29	90.4	90.3	90.4	90.3	15
09:28	90.3	90.4	90.4	90.3	67
09:27	90.4	90.3	90.4	90.3	59
09:26	90.2	90.1	90.3	90	85
09:25	90	90	90	89.9	37
09:24	90	90	90	89.9	40
09:23	90.1	90	90.1	89.9	53
09:22	90	89.9	90.1	89.9	63
09:21	90	90	90	89.9	35
09:20	89.9	89.7	89.9	89.7	30
09:19	89.8	89.6	89.8	89.6	28
09:18	89.6	89.6	89.6	89.4	81
09:17	89.6	89.8	89.8	89.6	55
09:16	89.8	89.8	89.9	89.7	59
09:15	89.7	89.9	89.9	89.7	67
09:14	90	90.1	90.2	89.9	75
09:13	90.2	90.3	90.5	90.1	67
09:12	90.3	90.7	90.7	90.3	94
09:11	90.7	91.1	91.1	90.4	151
09:10	91	90.5	91.1	90.4	163
09:09	90.4	91	91.2	90.1	206
09:08	91	90.2	91.1	90.2	449
09:07	90.2	89.8	90.2	89.7	254
09:06	89.7	89.9	89.9	89.7	49
09:05	89.8	89.9	89.9	89.7	53
09:04	89.9	89.7	89.9	89.7	118
09:03	89.6	89.4	89.7	89.4	74
09:02	89.4	89.1	89.6	89.1	89
09:01	89.1	89.2	89.3	89.1	101

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)