成交	32.75	昨收	29.85
漲跌	2.90	開盤	30.15
漲跌幅	9.72%	最高	32.80
買進	32.70	最低	29.95
賣出	32.75	單量	60
漲停價	32.80	總量	29493
跌停價	26.90	昨量	4540

委買價	委買量	委賣價	委賣量
32.70	24	32.75	78
32.65	17	32.80	1111
32.60	23	0	0
32.55	39	0	0
32.50	39	0	0

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	746
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.7	32.75	32.7	109
13:24	32.7	32.65	32.7	32.6	36
13:23	32.65	32.6	32.7	32.6	53
13:22	32.6	32.6	32.7	32.6	7
13:21	32.65	32.7	32.75	32.65	68
13:20	32.7	32.7	32.7	32.7	48
13:19	32.7	32.7	32.7	32.7	106
13:18	32.65	32.6	32.65	32.6	51
13:17	32.6	32.55	32.6	32.55	38
13:16	32.55	32.55	32.55	32.55	23
13:15	32.5	32.55	32.55	32.5	9
13:14	32.55	32.5	32.55	32.5	31
13:13	32.5	32.55	32.55	32.5	5
13:12	32.55	32.55	32.55	32.55	8
13:11	32.5	32.55	32.55	32.5	5
13:10	32.5	32.5	32.55	32.5	31
13:09	32.55	32.5	32.55	32.5	11
13:08	32.45	32.45	32.45	32.45	40
13:07	32.45	32.5	32.5	32.45	7
13:06	32.45	32.5	32.5	32.45	16
13:05	32.5	32.55	32.55	32.5	13
13:04	32.55	32.5	32.55	32.5	11
13:03	32.5	32.55	32.55	32.5	11
13:02	32.5	32.6	32.6	32.5	26
13:01	32.5	32.5	32.55	32.45	57
13:00	32.5	32.5	32.55	32.5	34
12:59	32.5	32.4	32.5	32.4	82
12:58	32.4	32.25	32.4	32.2	105
12:57	32.2	32.2	32.2	32.2	7
12:56	32.25	32.25	32.3	32.25	23
12:55	32.25	32.25	32.25	32.25	4
12:54	32.25	32.25	32.25	32.25	11
12:53	32.2	32.25	32.25	32.2	26
12:52	32.3	32.3	32.3	32.3	1
12:51	32.3	32.25	32.3	32.25	4
12:50	32.2	32.3	32.3	32.2	83
12:49	32.3	32.35	32.35	32.3	16
12:48	32.35	32.3	32.35	32.3	13
12:47	32.3	32.25	32.4	32.25	28
12:46	32.25	32.25	32.3	32.2	69
12:45	32.25	32.25	32.3	32.25	22
12:44	32.25	32.4	32.4	32.25	140
12:43	32.4	32.4	32.4	32.4	5
12:42	32.4	32.45	32.45	32.4	11
12:41	32.45	32.45	32.5	32.45	16
12:40	32.5	32.5	32.5	32.45	3
12:39	32.45	32.4	32.45	32.4	6
12:38	32.4	32.5	32.5	32.4	4
12:37	32.5	32.4	32.5	32.4	18
12:36	32.4	32.55	32.55	32.4	165
12:35	32.55	32.55	32.55	32.55	4
12:34	32.55	32.55	32.6	32.55	7
12:33	32.55	32.6	32.6	32.5	7
12:32	32.55	32.55	32.55	32.55	17
12:31	32.55	32.55	32.6	32.55	10
12:30	32.6	32.6	32.6	32.55	20
12:29	32.6	32.5	32.6	32.5	29
12:28	32.5	32.5	32.5	32.45	5
12:27	32.5	32.5	32.55	32.5	4
12:26	32.5	32.5	32.5	32.5	25
12:25	32.5	32.5	32.5	32.5	9
12:24	32.45	32.45	32.5	32.45	11
12:23	32.45	32.45	32.45	32.45	4
12:22	32.45	32.4	32.5	32.4	28
12:21	32.4	32.4	32.4	32.4	3
12:20	32.45	32.4	32.45	32.4	4
12:19	32.45	32.45	32.5	32.45	14
12:18	32.5	32.4	32.5	32.4	12
12:17	32.5	32.55	32.55	32.4	142
12:16	32.55	32.5	32.55	32.5	24
12:15	32.5	32.6	32.6	32.5	16
12:14	32.6	32.6	32.6	32.55	50
12:13	32.6	32.65	32.65	32.6	9
12:12	32.65	32.65	32.65	32.65	10
12:11	32.65	32.65	32.65	32.65	1
12:10	32.65	32.7	32.7	32.6	9
12:09	32.6	32.6	32.7	32.6	29
12:08	32.7	32.65	32.7	32.65	52
12:07	32.7	32.7	32.7	32.7	2
12:06	32.6	32.65	32.65	32.6	5
12:05	32.65	32.7	32.7	32.65	6
12:04	32.65	32.65	32.7	32.6	21
12:03	32.65	32.7	32.7	32.6	15
12:02	32.65	32.6	32.65	32.6	35
12:01	32.6	32.65	32.65	32.6	12
12:00	32.65	32.7	32.7	32.55	20
11:59	32.7	32.65	32.7	32.55	116
11:58	32.7	32.65	32.7	32.65	58
11:57	32.7	32.65	32.7	32.65	7
11:56	32.65	32.65	32.7	32.65	19
11:55	32.7	32.7	32.7	32.65	48
11:54	32.7	32.7	32.7	32.65	41
11:53	32.7	32.65	32.7	32.65	71
11:52	32.65	32.65	32.65	32.6	31
11:51	32.65	32.65	32.65	32.6	28
11:50	32.65	32.65	32.65	32.65	1
11:49	32.55	32.6	32.6	32.55	4
11:48	32.6	32.6	32.65	32.6	3
11:47	32.6	32.6	32.6	32.6	13
11:46	32.6	32.6	32.6	32.6	14
11:45	32.6	32.55	32.6	32.55	18
11:44	32.55	32.45	32.55	32.45	95
11:43	32.45	32.45	32.45	32.45	3
11:42	32.45	32.4	32.45	32.4	10
11:41	32.5	32.4	32.5	32.4	19
11:40	32.4	32.4	32.4	32.4	3
11:39	32.4	32.45	32.5	32.4	27
11:38	32.45	32.5	32.5	32.45	2
11:37	32.45	32.45	32.45	32.4	14
11:36	32.45	32.45	32.45	32.45	51
11:35	32.45	32.5	32.5	32.45	6
11:34	32.5	32.5	32.5	32.5	33
11:33	32.5	32.5	32.5	32.5	21
11:32	32.5	32.55	32.55	32.5	11
11:31	32.55	32.55	32.55	32.55	9
11:30	32.55	32.55	32.6	32.5	24
11:29	32.55	32.55	32.55	32.5	49
11:28	32.55	32.6	32.6	32.55	31
11:27	32.6	32.6	32.65	32.6	25
11:26	32.6	32.6	32.6	32.6	46
11:25	32.6	32.6	32.65	32.6	20
11:24	32.65	32.65	32.65	32.65	37
11:23	32.65	32.7	32.7	32.65	3
11:22	32.7	32.7	32.7	32.65	18
11:21	32.7	32.65	32.7	32.65	25
11:20	32.65	32.65	32.65	32.6	23
11:19	32.65	32.65	32.65	32.65	25
11:18	32.65	32.65	32.7	32.65	28
11:17	32.65	32.65	32.65	32.6	26
11:16	32.65	32.75	32.8	32.65	83
11:15	32.75	32.75	32.75	32.7	8
11:14	32.7	32.7	32.75	32.7	37
11:13	32.75	32.7	32.75	32.7	12
11:12	32.7	32.75	32.8	32.7	53
11:11	32.75	32.75	32.8	32.75	32
11:10	32.75	32.75	32.8	32.7	43
11:09	32.75	32.75	32.75	32.75	10
11:08	32.75	32.8	32.8	32.75	81
11:07	32.8	32.8	32.8	32.7	136
11:06	32.8	32.65	32.8	32.65	135
11:05	32.65	32.75	32.75	32.65	30
11:04	32.75	32.75	32.75	32.7	7
11:03	32.75	32.75	32.8	32.75	85
11:02	32.75	32.7	32.8	32.7	43
11:01	32.75	32.75	32.8	32.75	17
11:00	32.75	32.7	32.75	32.7	75
10:59	32.75	32.75	32.75	32.7	59
10:58	32.7	32.8	32.8	32.65	84
10:57	32.8	32.75	32.8	32.75	40
10:56	32.75	32.75	32.75	32.7	62
10:55	32.75	32.75	32.8	32.7	42
10:54	32.75	32.8	32.8	32.7	329
10:53	32.8	32.8	32.8	32.8	121
10:52	32.8	32.8	32.8	32.8	8
10:51	32.8	32.8	32.8	32.8	23
10:50	32.8	32.8	32.8	32.8	34
10:49	32.8	32.8	32.8	32.8	29
10:48	32.8	32.8	32.8	32.8	18
10:47	32.8	32.8	32.8	32.8	12
10:46	32.8	32.8	32.8	32.8	16
10:45	32.8	32.8	32.8	32.8	9
10:44	32.8	32.8	32.8	32.8	30
10:43	32.8	32.8	32.8	32.8	18
10:42	32.8	32.8	32.8	32.8	31
10:41	32.8	32.8	32.8	32.8	92
10:40	32.8	32.8	32.8	32.8	66
10:39	32.8	32.8	32.8	32.8	53
10:38	32.8	32.8	32.8	32.8	72
10:37	32.8	32.8	32.8	32.8	58
10:36	32.8	32.8	32.8	32.8	84
10:35	32.8	32.7	32.8	32.7	366
10:34	32.75	32.8	32.8	32.7	266
10:33	32.8	32.8	32.8	32.5	886
10:32	32.8	32.8	32.8	32.8	196
10:31	32.8	32.8	32.8	32.8	124
10:30	32.8	32.8	32.8	32.8	256
10:29	32.8	32.5	32.8	32.5	3200
10:28	32.5	32.6	32.6	32.5	13
10:27	32.5	32.55	32.55	32.5	24
10:26	32.6	32.6	32.6	32.55	17
10:25	32.6	32.6	32.65	32.6	20
10:24	32.55	32.6	32.6	32.55	43
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.7	32.6	14
10:21	32.65	32.55	32.7	32.55	218
10:20	32.55	32.55	32.55	32.55	11
10:19	32.55	32.55	32.55	32.5	34
10:18	32.55	32.6	32.6	32.5	37
10:17	32.6	32.6	32.6	32.55	7
10:16	32.6	32.6	32.6	32.55	79
10:15	32.6	32.45	32.6	32.45	81
10:14	32.45	32.45	32.45	32.45	36
10:13	32.45	32.5	32.5	32.4	68
10:12	32.55	32.6	32.6	32.55	56
10:11	32.6	32.6	32.6	32.6	23
10:10	32.6	32.65	32.65	32.6	17
10:09	32.6	32.7	32.75	32.6	71
10:08	32.7	32.6	32.75	32.55	286
10:07	32.6	32.6	32.65	32.55	34
10:06	32.55	32.55	32.6	32.55	100
10:05	32.55	32.6	32.65	32.55	39
10:04	32.6	32.6	32.6	32.55	123
10:03	32.55	32.6	32.6	32.55	44
10:02	32.6	32.55	32.65	32.55	116
10:01	32.55	32.6	32.65	32.55	57
10:00	32.6	32.6	32.65	32.55	93
09:59	32.6	32.55	32.65	32.55	91
09:58	32.55	32.45	32.6	32.45	259
09:57	32.45	32.4	32.45	32.4	90
09:56	32.4	32.45	32.45	32.4	56
09:55	32.5	32.45	32.5	32.4	106
09:54	32.45	32.5	32.5	32.45	169
09:53	32.45	32.6	32.6	32.4	194
09:52	32.5	32.8	32.8	32.5	325
09:51	32.75	32.5	32.8	32.45	1186
09:50	32.5	32.5	32.6	32.35	413
09:49	32.65	32.5	32.8	32.35	4689
09:48	32.5	31.75	32.6	31.65	2206
09:47	31.75	31.8	31.8	31.7	40
09:46	31.8	31.85	31.85	31.8	62
09:45	31.85	31.8	31.95	31.8	254
09:44	31.8	31.75	31.8	31.75	72
09:43	31.8	31.8	31.8	31.75	48
09:42	31.75	31.85	31.85	31.75	34
09:41	31.85	31.85	31.95	31.8	240
09:40	31.8	31.6	31.8	31.6	208
09:39	31.6	31.55	31.6	31.5	51
09:38	31.6	31.65	31.65	31.5	201
09:37	31.6	31.7	31.7	31.6	128
09:36	31.7	31.7	31.8	31.7	115
09:35	31.75	31.7	31.75	31.7	63
09:34	31.7	31.55	31.8	31.55	335
09:33	31.55	31.55	31.65	31.55	51
09:32	31.55	31.55	31.6	31.4	211
09:31	31.55	31.65	31.65	31.5	52
09:30	31.65	31.65	31.7	31.6	52
09:29	31.6	31.7	31.7	31.55	98
09:28	31.7	31.8	31.85	31.7	155
09:27	31.8	31.7	31.9	31.65	327
09:26	31.65	31.45	31.85	31.45	545
09:25	31.5	31.2	31.5	31.2	120
09:24	31.15	31.25	31.3	31.15	107
09:23	31.25	31.4	31.4	31.25	56
09:22	31.4	31.35	31.6	31.3	336
09:21	31.3	31.05	31.35	31	356
09:20	31	30.95	31.05	30.8	200
09:19	31	31.05	31.1	30.95	93
09:18	31.1	30.9	31.1	30.9	265
09:17	30.9	30.75	30.9	30.75	173
09:16	30.6	30.4	30.7	30.35	192
09:15	30.4	30.3	30.4	30.3	61
09:14	30.3	30.35	30.4	30.25	14
09:13	30.4	30.35	30.4	30.3	49
09:12	30.35	30.3	30.35	30.25	49
09:11	30.3	30	30.3	30	69
09:10	29.95	30	30	29.95	37
09:09	30	30.05	30.05	30	37
09:08	30.05	30.15	30.15	30.05	35
09:07	30.15	30.15	30.15	30.1	26
09:06	30.1	30.15	30.15	30.1	29
09:05	30.15	30.1	30.15	30.1	19
09:04	30.1	30.25	30.25	30.05	92
09:03	30.3	30.3	30.35	30.25	62
09:02	30.35	30.2	30.4	30.1	155
09:01	30.15	30.15	30.15	30.15	114

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)