成交	32.75	昨收	29.85
漲跌	2.90	開盤	30.15
漲跌幅	9.72%	最高	32.80
買進	32.70	最低	29.95
賣出	32.75	單量	60
漲停價	32.80	總量	29493
跌停價	26.90	昨量	4540

委買價	委買量	委賣價	委賣量
32.70	24	32.75	78
32.65	17	32.80	1111
32.60	23	0	0
32.55	39	0	0
32.50	39	0	0

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	0
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.75	32.75	32.7	122
13:24	32.65	32.65	32.65	32.65	0
13:23	32.65	32.6	32.65	32.6	78
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.7	32.7	32.65	101
13:20	32.7	32.7	32.7	32.7	0
13:19	32.7	32.7	32.7	32.7	180
13:18	32.55	32.55	32.55	32.55	0
13:17	32.55	32.55	32.55	32.55	0
13:16	32.55	32.55	32.55	32.55	55
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.55	32.55	32.5	49
13:13	32.5	32.5	32.5	32.5	0
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.5	32.5	0
13:10	32.5	32.5	32.5	32.5	58
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	31
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	16
13:04	32.5	32.5	32.5	32.5	34
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	55
13:01	32.45	32.45	32.45	32.45	9
13:00	32.5	32.55	32.55	32.5	41
12:59	32.5	32.4	32.5	32.4	92
12:58	32.3	32.25	32.3	32.25	85
12:57	32.2	32.2	32.2	32.2	19
12:56	32.3	32.25	32.3	32.25	11
12:55	32.25	32.25	32.25	32.25	12
12:54	32.25	32.25	32.25	32.25	3
12:53	32.2	32.25	32.25	32.2	26
12:52	32.3	32.3	32.3	32.3	5
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.3	32.3	32.2	83
12:49	32.3	32.35	32.35	32.3	16
12:48	32.35	32.35	32.35	32.35	13
12:47	32.3	32.25	32.4	32.25	28
12:46	32.25	32.3	32.3	32.2	70
12:45	32.25	32.25	32.3	32.25	21
12:44	32.25	32.4	32.4	32.25	141
12:43	32.4	32.4	32.4	32.4	11
12:42	32.4	32.45	32.45	32.4	5
12:41	32.45	32.45	32.45	32.45	15
12:40	32.5	32.5	32.5	32.5	10
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	3
12:37	32.5	32.4	32.5	32.4	35
12:36	32.4	32.55	32.55	32.4	151
12:35	32.55	32.55	32.55	32.55	2
12:34	32.55	32.55	32.55	32.55	6
12:33	32.55	32.6	32.6	32.5	7
12:32	32.55	32.55	32.55	32.55	17
12:31	32.55	32.55	32.6	32.55	10
12:30	32.6	32.6	32.6	32.55	20
12:29	32.6	32.5	32.6	32.5	29
12:28	32.5	32.5	32.5	32.5	5
12:27	32.5	32.5	32.55	32.5	4
12:26	32.5	32.5	32.5	32.5	26
12:25	32.5	32.5	32.5	32.5	8
12:24	32.45	32.45	32.45	32.45	11
12:23	32.45	32.45	32.45	32.45	9
12:22	32.4	32.4	32.5	32.4	23
12:21	32.4	32.4	32.4	32.4	5
12:20	32.4	32.4	32.4	32.4	2
12:19	32.45	32.45	32.5	32.45	19
12:18	32.45	32.5	32.5	32.4	8
12:17	32.5	32.5	32.5	32.4	143
12:16	32.55	32.55	32.55	32.5	23
12:15	32.5	32.6	32.6	32.5	15
12:14	32.6	32.55	32.6	32.55	56
12:13	32.65	32.65	32.65	32.65	14
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.6	32.7	32.6	17
12:09	32.6	32.7	32.7	32.6	23
12:08	32.7	32.65	32.7	32.65	51
12:07	32.7	32.7	32.7	32.7	1
12:06	32.6	32.6	32.6	32.6	7
12:05	32.65	32.7	32.7	32.65	15
12:04	32.65	32.65	32.7	32.65	12
12:03	32.65	32.65	32.65	32.6	13
12:02	32.65	32.6	32.65	32.6	36
12:01	32.65	32.65	32.65	32.65	11
12:00	32.65	32.65	32.65	32.65	27
11:59	32.65	32.65	32.65	32.55	119
11:58	32.65	32.65	32.65	32.65	51
11:57	32.7	32.65	32.7	32.65	4
11:56	32.65	32.65	32.7	32.65	19
11:55	32.7	32.7	32.7	32.65	72
11:54	32.7	32.7	32.7	32.7	23
11:53	32.65	32.65	32.7	32.65	95
11:52	32.65	32.65	32.65	32.65	28
11:51	32.65	32.65	32.65	32.65	2
11:50	32.55	32.55	32.55	32.55	0
11:49	32.55	32.6	32.6	32.55	6
11:48	32.6	32.6	32.6	32.6	5
11:47	32.6	32.6	32.6	32.6	27
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	33
11:44	32.5	32.45	32.5	32.45	86
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	4
11:41	32.45	32.45	32.45	32.45	18
11:40	32.4	32.4	32.4	32.4	47
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	0
11:36	32.45	32.45	32.45	32.45	50
11:35	32.45	32.5	32.5	32.45	6
11:34	32.5	32.5	32.5	32.5	40
11:33	32.5	32.5	32.5	32.5	31
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	75
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	9
11:28	32.55	32.6	32.6	32.55	33
11:27	32.6	32.6	32.6	32.6	15
11:26	32.6	32.6	32.6	32.6	77
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	29
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	31
11:21	32.65	32.65	32.65	32.65	18
11:20	32.65	32.65	32.65	32.65	46
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	39
11:17	32.65	32.65	32.65	32.65	11
11:16	32.65	32.75	32.8	32.65	89
11:15	32.75	32.75	32.75	32.75	39
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.7	32.75	32.7	56
11:12	32.75	32.8	32.8	32.75	9
11:11	32.75	32.75	32.75	32.75	36
11:10	32.75	32.75	32.75	32.75	47
11:09	32.75	32.75	32.75	32.75	14
11:08	32.75	32.75	32.75	32.75	71
11:07	32.8	32.75	32.8	32.7	136
11:06	32.8	32.65	32.8	32.65	135
11:05	32.65	32.75	32.75	32.65	28
11:04	32.75	32.75	32.75	32.75	8
11:03	32.75	32.75	32.75	32.75	90
11:02	32.75	32.75	32.75	32.75	43
11:01	32.75	32.75	32.8	32.75	37
11:00	32.75	32.7	32.75	32.7	72
10:59	32.7	32.7	32.7	32.7	37
10:58	32.7	32.8	32.8	32.7	148
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.75	32.7	60
10:55	32.75	32.75	32.75	32.75	46
10:54	32.7	32.7	32.7	32.7	423
10:53	32.8	32.8	32.8	32.8	0
10:52	32.8	32.8	32.8	32.8	14
10:51	32.8	32.8	32.8	32.8	53
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	67
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	12
10:45	32.8	32.8	32.8	32.8	17
10:44	32.8	32.8	32.8	32.8	36
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	110
10:41	32.8	32.8	32.8	32.8	14
10:40	32.8	32.8	32.8	32.8	117
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	73
10:37	32.8	32.8	32.8	32.8	69
10:36	32.8	32.8	32.8	32.8	149
10:35	32.8	32.75	32.8	32.75	295
10:34	32.75	32.8	32.8	32.75	270
10:33	32.7	32.8	32.8	32.7	897
10:32	32.8	32.8	32.8	32.8	265
10:31	32.8	32.8	32.8	32.8	121
10:30	32.8	32.8	32.8	32.8	186
10:29	32.8	32.55	32.8	32.55	3229
10:28	32.6	32.6	32.6	32.6	0
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	7
10:25	32.6	32.65	32.65	32.6	70
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	7
10:21	32.65	32.6	32.7	32.6	218
10:20	32.55	32.55	32.55	32.55	29
10:19	32.5	32.5	32.5	32.5	18
10:18	32.5	32.55	32.55	32.5	78
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	49
10:15	32.55	32.45	32.55	32.45	89
10:14	32.45	32.45	32.45	32.45	24
10:13	32.45	32.45	32.45	32.45	68
10:12	32.55	32.55	32.55	32.55	57
10:11	32.6	32.6	32.6	32.6	34
10:10	32.65	32.65	32.65	32.65	32
10:09	32.7	32.7	32.75	32.7	222
10:08	32.7	32.6	32.7	32.6	118
10:07	32.6	32.6	32.6	32.6	23
10:06	32.6	32.55	32.6	32.55	230
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	72
10:03	32.6	32.6	32.6	32.6	20
10:02	32.55	32.55	32.65	32.55	114
10:01	32.6	32.6	32.6	32.6	49
10:00	32.55	32.6	32.6	32.55	160
09:59	32.55	32.55	32.55	32.55	26
09:58	32.6	32.6	32.6	32.6	340
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	56
09:55	32.5	32.4	32.5	32.4	116
09:54	32.45	32.5	32.5	32.45	170
09:53	32.45	32.45	32.45	32.4	247
09:52	32.6	32.8	32.8	32.6	353
09:51	32.75	32.55	32.8	32.5	1105
09:50	32.5	32.55	32.55	32.5	2065
09:49	32.8	32.45	32.8	32.4	3361
09:48	32.6	31.75	32.6	31.75	1945
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	25
09:45	31.85	31.8	31.95	31.8	286
09:44	31.75	31.75	31.75	31.75	155
09:43	31.9	31.9	31.9	31.9	0
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.85	31.9	31.85	418
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.55	31.6	31.55	248
09:38	31.65	31.65	31.65	31.65	291
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.7	31.75	31.7	43
09:34	31.7	31.55	31.75	31.55	316
09:33	31.6	31.55	31.6	31.55	136
09:32	31.5	31.5	31.5	31.4	239
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.65	31.65	31.55	95
09:28	31.8	31.8	31.8	31.75	234
09:27	31.9	31.8	31.9	31.8	237
09:26	31.65	31.65	31.75	31.65	709
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.15	64
09:23	31.25	31.3	31.3	31.25	111
09:22	31.45	31.4	31.55	31.3	285
09:21	31.35	31.05	31.35	31.05	397
09:20	31	31	31	30.8	166
09:19	31	31	31.1	31	97
09:18	31	30.9	31.05	30.9	249
09:17	30.9	30.8	30.9	30.8	173
09:16	30.6	30.5	30.7	30.5	192
09:15	30.4	30.4	30.4	30.4	75
09:14	30.4	30.4	30.4	30.4	0
09:13	30.4	30.4	30.4	30.4	52
09:12	30.3	30.25	30.35	30.25	116
09:11	29.95	29.95	29.95	29.95	0
09:10	29.95	29.95	29.95	29.95	124
09:09	30.1	30.1	30.1	30.1	0
09:08	30.1	30.1	30.1	30.1	0
09:07	30.1	30.1	30.1	30.1	141
09:06	30.25	30.25	30.25	30.25	0
09:05	30.25	30.25	30.25	30.25	0
09:04	30.25	30.25	30.25	30.25	104
09:03	30.35	30.35	30.35	30.35	0
09:02	30.35	30.1	30.35	30.1	122
09:01	30.15	30.15	30.15	30.15	114

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)