成交	1955.00	昨收	2040.00
漲跌	-85.00	開盤	1920.00
漲跌幅	-4.17%	最高	1990.00
買進	1945.00	最低	1910.00
賣出	1950.00	單量	1
漲停價	2240.00	總量	209
跌停價	1840.00	昨量	112

委買價	委買量	委賣價	委賣量
1945.00	2	1950.00	5
1935.00	1	1955.00	1
1930.00	1	1960.00	1
1925.00	1	1965.00	1
1920.00	3	1970.00	1

時間	成交	開	高	低	量
13:30	1985	1985	1985	1985	21
13:29	1960	1960	1960	1960	0
13:28	1960	1960	1960	1960	0
13:27	1960	1960	1960	1960	0
13:26	1960	1960	1960	1960	0
13:25	1960	1975	1975	1960	4
13:24	1975	1975	1975	1975	0
13:23	1975	1975	1975	1975	0
13:22	1975	1975	1975	1975	1
13:21	1970	1970	1970	1970	0
13:20	1970	1970	1970	1970	0
13:19	1970	1970	1970	1970	0
13:18	1970	1970	1970	1970	1
13:17	1980	1980	1980	1980	0
13:16	1980	1980	1980	1980	0
13:15	1980	1980	1980	1980	0
13:14	1980	1980	1980	1980	0
13:13	1980	1980	1980	1980	0
13:12	1980	1980	1980	1980	0
13:11	1980	1980	1980	1980	0
13:10	1980	1980	1980	1980	1
13:09	1980	1980	1980	1980	0
13:08	1980	1980	1980	1980	0
13:07	1980	1980	1980	1980	0
13:06	1980	1980	1980	1980	0
13:05	1980	1980	1980	1980	0
13:04	1980	1980	1980	1980	0
13:03	1980	1980	1980	1980	0
13:02	1980	1980	1980	1980	0
13:01	1980	1970	1980	1970	2
13:00	1975	1975	1975	1975	1
12:59	1970	1970	1970	1970	0
12:58	1970	1970	1970	1970	0
12:57	1970	1970	1970	1970	0
12:56	1970	1970	1970	1970	0
12:55	1970	1970	1970	1970	0
12:54	1970	1970	1970	1970	2
12:53	1965	1960	1965	1960	4
12:52	1960	1960	1960	1960	0
12:51	1960	1960	1960	1960	0
12:50	1960	1960	1960	1960	0
12:49	1960	1960	1960	1960	0
12:48	1960	1960	1960	1960	10
12:47	1965	1965	1965	1965	0
12:46	1965	1965	1965	1965	0
12:45	1965	1965	1965	1965	0
12:44	1965	1965	1965	1965	0
12:43	1965	1965	1965	1965	0
12:42	1965	1965	1965	1965	0
12:41	1965	1965	1965	1965	0
12:40	1965	1965	1965	1965	0
12:39	1965	1965	1965	1965	0
12:38	1965	1965	1965	1965	0
12:37	1965	1965	1965	1965	0
12:36	1965	1965	1965	1965	0
12:35	1965	1965	1965	1965	0
12:34	1965	1965	1965	1965	0
12:33	1965	1965	1965	1965	0
12:32	1965	1965	1965	1965	3
12:31	1965	1965	1965	1965	0
12:30	1965	1965	1965	1965	0
12:29	1965	1965	1965	1965	0
12:28	1965	1965	1965	1965	0
12:27	1965	1965	1965	1965	0
12:26	1965	1965	1965	1965	0
12:25	1965	1965	1965	1965	0
12:24	1965	1965	1965	1965	1
12:23	1965	1965	1965	1965	0
12:22	1965	1965	1965	1965	0
12:21	1965	1965	1965	1965	0
12:20	1965	1965	1965	1965	0
12:19	1965	1965	1965	1965	0
12:18	1965	1965	1965	1965	0
12:17	1965	1965	1965	1965	0
12:16	1965	1965	1965	1965	0
12:15	1965	1965	1965	1965	0
12:14	1965	1965	1965	1965	0
12:13	1965	1965	1965	1965	1
12:12	1965	1965	1965	1965	0
12:11	1965	1960	1965	1960	2
12:10	1955	1955	1955	1955	0
12:09	1955	1955	1955	1955	0
12:08	1955	1955	1955	1955	0
12:07	1955	1955	1955	1955	0
12:06	1955	1955	1955	1955	0
12:05	1955	1955	1955	1955	0
12:04	1955	1955	1955	1955	0
12:03	1955	1955	1955	1955	0
12:02	1955	1955	1955	1955	0
12:01	1955	1955	1955	1955	0
12:00	1955	1955	1955	1955	0
11:59	1955	1955	1955	1955	0
11:58	1955	1955	1955	1955	0
11:57	1955	1955	1955	1955	0
11:56	1955	1955	1955	1955	0
11:55	1955	1955	1955	1955	0
11:54	1955	1955	1955	1955	0
11:53	1955	1955	1955	1955	0
11:52	1955	1955	1955	1955	0
11:51	1955	1955	1955	1955	0
11:50	1955	1955	1955	1955	0
11:49	1955	1955	1955	1955	0
11:48	1955	1955	1955	1955	0
11:47	1955	1955	1955	1955	0
11:46	1955	1955	1955	1955	1
11:45	1960	1960	1960	1960	0
11:44	1960	1960	1960	1960	0
11:43	1960	1960	1960	1960	0
11:42	1960	1960	1960	1960	0
11:41	1960	1960	1960	1960	0
11:40	1960	1960	1960	1960	0
11:39	1960	1960	1960	1960	0
11:38	1960	1960	1960	1960	0
11:37	1960	1960	1960	1960	0
11:36	1960	1960	1960	1960	0
11:35	1960	1960	1960	1960	0
11:34	1960	1960	1960	1960	0
11:33	1960	1960	1960	1960	0
11:32	1960	1960	1960	1960	0
11:31	1960	1960	1960	1960	0
11:30	1960	1960	1960	1960	0
11:29	1960	1960	1960	1960	0
11:28	1960	1960	1960	1960	0
11:27	1960	1960	1960	1960	0
11:26	1960	1960	1960	1960	0
11:25	1960	1960	1960	1960	0
11:24	1960	1960	1960	1960	0
11:23	1960	1960	1960	1960	0
11:22	1960	1960	1960	1960	0
11:21	1960	1960	1960	1960	0
11:20	1960	1960	1960	1960	0
11:19	1960	1960	1960	1960	0
11:18	1960	1960	1960	1960	0
11:17	1960	1960	1960	1960	0
11:16	1960	1960	1960	1960	4
11:15	1965	1965	1965	1965	0
11:14	1965	1965	1965	1965	3
11:13	1965	1965	1965	1965	0
11:12	1965	1965	1965	1965	0
11:11	1965	1965	1965	1965	0
11:10	1965	1965	1965	1965	0
11:09	1965	1965	1965	1965	0
11:08	1965	1965	1965	1965	0
11:07	1965	1965	1965	1965	0
11:06	1965	1965	1965	1965	3
11:05	1960	1960	1960	1960	0
11:04	1960	1960	1960	1960	0
11:03	1960	1960	1960	1960	0
11:02	1960	1960	1960	1960	0
11:01	1960	1960	1960	1960	0
11:00	1960	1960	1960	1960	0
10:59	1960	1960	1960	1960	0
10:58	1960	1960	1960	1960	0
10:57	1960	1960	1960	1960	0
10:56	1960	1960	1960	1960	3
10:55	1955	1955	1955	1955	0
10:54	1955	1955	1955	1955	0
10:53	1955	1955	1955	1955	0
10:52	1955	1955	1955	1955	0
10:51	1955	1955	1955	1955	0
10:50	1955	1955	1960	1955	4
10:49	1960	1960	1960	1960	0
10:48	1960	1960	1960	1960	0
10:47	1960	1960	1960	1960	0
10:46	1960	1960	1960	1960	0
10:45	1960	1960	1960	1960	0
10:44	1960	1960	1960	1960	0
10:43	1960	1960	1960	1960	0
10:42	1960	1960	1960	1960	0
10:41	1960	1960	1960	1960	0
10:40	1960	1960	1960	1960	0
10:39	1960	1960	1960	1960	0
10:38	1960	1960	1960	1960	0
10:37	1960	1960	1960	1960	0
10:36	1960	1960	1960	1960	0
10:35	1960	1960	1960	1960	0
10:34	1960	1960	1960	1960	0
10:33	1960	1960	1960	1960	0
10:32	1960	1960	1960	1960	0
10:31	1960	1960	1960	1960	0
10:30	1960	1960	1960	1960	0
10:29	1960	1960	1960	1960	0
10:28	1960	1960	1960	1960	0
10:27	1960	1960	1960	1960	0
10:26	1960	1960	1960	1960	0
10:25	1960	1960	1960	1960	0
10:24	1960	1960	1960	1960	0
10:23	1960	1960	1960	1960	0
10:22	1960	1960	1960	1960	0
10:21	1960	1960	1960	1960	0
10:20	1960	1960	1960	1960	0
10:19	1960	1960	1960	1960	0
10:18	1960	1960	1960	1960	0
10:17	1960	1960	1960	1960	0
10:16	1960	1960	1960	1960	0
10:15	1960	1960	1960	1960	0
10:14	1960	1960	1960	1960	0
10:13	1960	1960	1960	1960	0
10:12	1960	1960	1960	1960	0
10:11	1960	1960	1960	1960	0
10:10	1960	1960	1960	1960	0
10:09	1960	1960	1960	1960	0
10:08	1960	1960	1960	1960	0
10:07	1960	1960	1960	1960	0
10:06	1960	1960	1960	1960	0
10:05	1960	1960	1960	1960	0
10:04	1960	1960	1960	1960	1
10:03	1955	1955	1955	1955	0
10:02	1955	1955	1955	1955	0
10:01	1955	1955	1955	1955	2
10:00	1950	1950	1950	1950	1
09:59	1965	1965	1965	1965	0
09:58	1965	1965	1965	1965	0
09:57	1965	1965	1965	1965	0
09:56	1965	1965	1965	1965	0
09:55	1965	1965	1965	1965	0
09:54	1965	1965	1965	1965	0
09:53	1965	1965	1965	1965	0
09:52	1965	1965	1965	1965	0
09:51	1965	1965	1965	1965	1
09:50	1965	1965	1965	1965	0
09:49	1965	1965	1965	1965	0
09:48	1965	1965	1965	1965	1
09:47	1965	1965	1965	1965	1
09:46	1965	1965	1965	1965	0
09:45	1965	1965	1965	1965	0
09:44	1965	1965	1965	1965	0
09:43	1965	1965	1965	1965	0
09:42	1965	1965	1965	1965	0
09:41	1965	1960	1965	1960	2
09:40	1955	1955	1955	1955	0
09:39	1955	1955	1955	1955	0
09:38	1955	1955	1955	1955	0
09:37	1955	1950	1955	1945	8
09:36	1950	1950	1950	1950	0
09:35	1950	1945	1950	1945	4
09:34	1945	1945	1945	1945	0
09:33	1945	1945	1945	1945	2
09:32	1950	1950	1950	1950	0
09:31	1950	1950	1950	1950	0
09:30	1950	1950	1950	1950	0
09:29	1950	1950	1950	1950	0
09:28	1950	1955	1955	1950	4
09:27	1960	1960	1960	1960	0
09:26	1960	1960	1960	1960	0
09:25	1960	1960	1960	1960	0
09:24	1960	1960	1960	1960	0
09:23	1960	1960	1960	1960	0
09:22	1960	1960	1960	1960	0
09:21	1960	1960	1960	1960	2
09:20	1950	1950	1950	1950	0
09:19	1950	1950	1950	1950	0
09:18	1950	1950	1950	1950	0
09:17	1950	1950	1950	1950	0
09:16	1950	1950	1950	1950	0
09:15	1950	1950	1950	1950	1
09:14	1950	1970	1970	1950	5
09:13	1980	1980	1980	1980	0
09:12	1980	1980	1980	1980	0
09:11	1980	1980	1980	1980	0
09:10	1980	1980	1980	1980	0
09:09	1980	1990	1990	1980	4
09:08	1990	1980	1990	1980	4
09:07	1975	1985	1985	1975	3
09:06	2010	2010	2010	2010	0
09:05	2010	2010	2010	2010	0
09:04	2010	2010	2010	2010	0
09:03	2010	2010	2010	2010	3
09:02	2010	2010	2010	2010	0
09:01	2010	2010	2010	2010	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)